Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0028 |
144.8947 HMC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-07-22 |
0.0035 |
1,682.7741 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-21 |
0.0030 |
1,174.7951 HMC |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2022-07-20 |
0.0036 |
174.1667 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-19 |
0.0037 |
61,997.9076 HMC |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2022-07-18 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-07-17 |
0.0036 |
856.2479 HMC |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2022-07-16 |
0.0047 |
21.3637 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-15 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-14 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-13 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-12 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-11 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-10 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-09 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-08 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-07 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-06 |
0.0046 |
216.5859 HMC |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2022-07-05 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-04 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-03 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-02 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-01 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-30 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-29 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-28 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-27 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-26 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-25 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-24 |
0.0032 |
80.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-23 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-22 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-06-21 |
0.0045 |
25,854.2295 HMC |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2022-06-20 |
0.0036 |
193.5832 HMC |
0.0036 |
0.0030 |
0.0041 |
0.0030 |
| 2022-06-19 |
0.0041 |
199.9905 HMC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-06-18 |
0.0041 |
520.1165 HMC |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2022-06-17 |
0.0055 |
21.9311 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-16 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-15 |
0.0043 |
9,557.9634 HMC |
0.0043 |
0.0040 |
0.0045 |
0.0043 |
| 2022-06-14 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-13 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-06-12 |
0.0047 |
5,992.2269 HMC |
0.0047 |
0.0040 |
0.0054 |
0.0040 |
| 2022-06-11 |
0.0054 |
1,419.5664 HMC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2022-06-10 |
0.0057 |
148.5901 HMC |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2022-06-09 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-06-08 |
0.0060 |
1,284.3964 HMC |
0.0060 |
0.0054 |
0.0065 |
0.0062 |
| 2022-06-07 |
0.0058 |
103.3361 HMC |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2022-06-06 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-05 |
0.0059 |
1,040.7272 HMC |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2022-06-04 |
0.0060 |
300.8248 HMC |
0.0060 |
0.0059 |
0.0060 |
0.0060 |