Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0049 |
408.0281 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0049 |
12.0437 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-12 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-11 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-10 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-09 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-08 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
46.7818 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-05 |
0.0050 |
46.4691 HMC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-04 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-03 |
0.0050 |
45.7071 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-02 |
0.0051 |
45.2883 HMC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-02-01 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-31 |
0.0052 |
42.1507 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-30 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-29 |
0.0052 |
40.7343 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-28 |
0.0053 |
41.3973 HMC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-27 |
0.0052 |
41.8217 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-26 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-25 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-24 |
0.0052 |
77.4737 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-23 |
0.0052 |
159.2127 HMC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-01-22 |
0.0054 |
39.3287 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-21 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-20 |
0.0055 |
254.6406 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-01-19 |
0.0052 |
38.4900 HMC |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-18 |
0.0053 |
0.0000 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-17 |
0.0054 |
93.8266 HMC |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-16 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-15 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-14 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-13 |
0.0054 |
63.2907 HMC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-12 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-11 |
0.0055 |
93.5148 HMC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-10 |
0.0053 |
86.2397 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-09 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-08 |
0.0055 |
201.2078 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-01-07 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-06 |
0.0057 |
126.0113 HMC |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2024-01-05 |
0.0059 |
39.4068 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-01-04 |
0.0061 |
201.2696 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-03 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-02 |
0.0063 |
830.0258 HMC |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-01-01 |
0.0060 |
557.6793 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-31 |
0.0060 |
557.6793 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-30 |
0.0060 |
200.0158 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-29 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-28 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |