Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-06 |
0.0047 |
107.2565 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-11-05 |
0.0047 |
1,691.9653 HMC |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-11-04 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-03 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-02 |
0.0046 |
869.8989 HMC |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-11-01 |
0.0045 |
995.6109 HMC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-10-31 |
0.0047 |
1,449.1134 HMC |
0.0047 |
0.0045 |
0.0050 |
0.0045 |
| 2023-10-30 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-29 |
0.0050 |
286.5522 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-28 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-27 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-26 |
0.0050 |
178.9715 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-25 |
0.0051 |
38.9752 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-24 |
0.0049 |
1,149.2515 HMC |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2023-10-23 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-22 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-21 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-20 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-19 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-18 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-17 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-16 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-15 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-14 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-13 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-12 |
0.0047 |
116.1937 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-11 |
0.0047 |
280.8069 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-10 |
0.0048 |
420.0079 HMC |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-10-09 |
0.0047 |
444.4635 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-08 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-07 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-06 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-05 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-04 |
0.0047 |
148.1064 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-03 |
0.0048 |
567.9561 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-10-02 |
0.0048 |
980.0861 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-10-01 |
0.0047 |
158.4484 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-30 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-29 |
0.0047 |
93.8038 HMC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-09-28 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-27 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-26 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-25 |
0.0047 |
57.4229 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-24 |
0.0047 |
57.4229 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-23 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-22 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-21 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-20 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-19 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |