Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-10-17 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-10-16 |
0.0037 |
35.8250 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-10-15 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-14 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-13 |
0.0035 |
104.8707 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-10-12 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-11 |
0.0036 |
69.8160 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-10 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-09 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-08 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-07 |
0.0036 |
324.3539 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-06 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-05 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-04 |
0.0036 |
27.7423 HMC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2022-10-03 |
0.0038 |
701.6706 HMC |
0.0038 |
0.0035 |
0.0041 |
0.0036 |
| 2022-10-02 |
0.0035 |
89.5314 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-10-01 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-30 |
0.0036 |
85.0557 HMC |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2022-09-29 |
0.0037 |
45,623.9270 HMC |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2022-09-28 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-27 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-26 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-25 |
0.0036 |
36.7783 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-24 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-23 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-22 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-21 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-20 |
0.0034 |
0.0000 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-19 |
0.0035 |
103.7932 HMC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2022-09-18 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-17 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-16 |
0.0035 |
83.9773 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-09-15 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-14 |
0.0036 |
35.6464 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-09-13 |
0.0037 |
202.9372 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-09-12 |
0.0038 |
156.0439 HMC |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-09-11 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-10 |
0.0044 |
1,843.7266 HMC |
0.0044 |
0.0038 |
0.0049 |
0.0039 |
| 2022-09-09 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-08 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-07 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-06 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-05 |
0.0038 |
42.5763 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2022-09-04 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-09-03 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-09-02 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-09-01 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-31 |
0.0036 |
402.9902 HMC |
0.0036 |
0.0035 |
0.0038 |
0.0037 |
| 2022-08-30 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |