Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-24 |
0.0058 |
2,285.0039 HMC |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-05-23 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-22 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-21 |
0.0061 |
434.2608 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-05-20 |
0.0060 |
32.7949 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-19 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-18 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-17 |
0.0059 |
36.8202 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-05-16 |
0.0059 |
36.7119 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-15 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-14 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-13 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-12 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-11 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-10 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-09 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-08 |
0.0058 |
1,533.0331 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-07 |
0.0058 |
1,511.2114 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-06 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-05 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-04 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-03 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-02 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-01 |
0.0059 |
1,239.2084 HMC |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-30 |
0.0061 |
608.3752 HMC |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-04-29 |
0.0062 |
475.6877 HMC |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-04-28 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-27 |
0.0059 |
195.7069 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-26 |
0.0060 |
18.5052 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-25 |
0.0061 |
0.0000 HMC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-24 |
0.0061 |
836.0094 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0061 |
| 2024-04-23 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-22 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-21 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-20 |
0.0063 |
60.1213 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-19 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-18 |
0.0063 |
145.1964 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-17 |
0.0061 |
174.2673 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-16 |
0.0059 |
334.6012 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-15 |
0.0059 |
164.5689 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-14 |
0.0060 |
821.6202 HMC |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-04-13 |
0.0062 |
2,563.6299 HMC |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-04-12 |
0.0061 |
2,445.0643 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-11 |
0.0060 |
3,033.2153 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-10 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-09 |
0.0060 |
181.6456 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-08 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-07 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-06 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |