Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2839 RUB |
61.3520 HEX |
0.2839 RUB |
0.2678 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-03-19 |
0.2839 RUB |
61.3520 HEX |
0.2839 RUB |
0.2678 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-03-18 |
0.2200 RUB |
1.2366 HEX |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-03-17 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-03-16 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-03-15 |
0.2100 RUB |
3.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-03-14 |
0.2200 RUB |
0.0000 HEX |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-03-12 |
0.2200 RUB |
3.6364 HEX |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-03-11 |
0.2200 RUB |
3.6364 HEX |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-03-10 |
0.2205 RUB |
15,362.4444 HEX |
0.2205 RUB |
0.2010 RUB |
0.2400 RUB |
0.2200 RUB |
| 2025-03-09 |
0.2205 RUB |
15,362.4444 HEX |
0.2205 RUB |
0.2010 RUB |
0.2400 RUB |
0.2200 RUB |
| 2025-03-07 |
0.2450 RUB |
3.0000 HEX |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2025-03-06 |
0.2500 RUB |
0.0000 HEX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-03-05 |
0.2500 RUB |
0.0000 HEX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-03-04 |
0.2500 RUB |
0.0000 HEX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-03-03 |
0.2683 RUB |
12.7764 HEX |
0.2683 RUB |
0.2500 RUB |
0.2865 RUB |
0.2500 RUB |
| 2025-03-02 |
0.2475 RUB |
208.3096 HEX |
0.2475 RUB |
0.2100 RUB |
0.2850 RUB |
0.2100 RUB |
| 2025-03-01 |
0.2850 RUB |
3,875.4986 HEX |
0.2850 RUB |
0.2200 RUB |
0.3500 RUB |
0.2450 RUB |
| 2025-02-28 |
0.2800 RUB |
39.6127 HEX |
0.2800 RUB |
0.2200 RUB |
0.3400 RUB |
0.2200 RUB |
| 2025-02-27 |
0.2500 RUB |
4,001.9317 HEX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-02-26 |
0.2400 RUB |
451.0043 HEX |
0.2400 RUB |
0.2300 RUB |
0.2500 RUB |
0.2300 RUB |
| 2025-02-25 |
0.2500 RUB |
568.4211 HEX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-02-24 |
0.2800 RUB |
0.0000 HEX |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-23 |
0.2800 RUB |
0.0000 HEX |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-22 |
0.2800 RUB |
0.0000 HEX |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-21 |
0.2800 RUB |
1.0000 HEX |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-20 |
0.2550 RUB |
5.3100 HEX |
0.2550 RUB |
0.2300 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-02-19 |
0.2700 RUB |
0.0000 HEX |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-02-18 |
0.2700 RUB |
0.0000 HEX |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-02-17 |
0.2700 RUB |
0.0000 HEX |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-02-16 |
0.2700 RUB |
2.0000 HEX |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-02-15 |
0.3000 RUB |
0.0000 HEX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-02-14 |
0.2751 RUB |
53.9577 HEX |
0.2751 RUB |
0.2100 RUB |
0.3401 RUB |
0.3000 RUB |
| 2025-02-13 |
0.3350 RUB |
265.5985 HEX |
0.3350 RUB |
0.3100 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-12 |
0.2800 RUB |
2.7834 HEX |
0.2800 RUB |
0.2400 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-02-11 |
0.2627 RUB |
64,556.1949 HEX |
0.2627 RUB |
0.1920 RUB |
0.3333 RUB |
0.3000 RUB |
| 2025-02-10 |
0.2100 RUB |
9,774.7200 HEX |
0.2100 RUB |
0.1900 RUB |
0.2300 RUB |
0.2300 RUB |
| 2025-02-09 |
0.1950 RUB |
2,857.0136 HEX |
0.1950 RUB |
0.1900 RUB |
0.2000 RUB |
0.1900 RUB |
| 2025-02-08 |
0.2349 RUB |
6,472.1772 HEX |
0.2349 RUB |
0.1900 RUB |
0.2799 RUB |
0.2300 RUB |
| 2025-02-07 |
0.1910 RUB |
0.0000 HEX |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
| 2025-02-06 |
0.1910 RUB |
0.0000 HEX |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
| 2025-02-05 |
0.2730 RUB |
1,886.7600 HEX |
0.2730 RUB |
0.1910 RUB |
0.3550 RUB |
0.1910 RUB |
| 2025-02-04 |
0.2300 RUB |
0.0000 HEX |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2025-02-03 |
0.2350 RUB |
24.5111 HEX |
0.2350 RUB |
0.2300 RUB |
0.2400 RUB |
0.2300 RUB |
| 2025-02-02 |
0.3150 RUB |
21.2871 HEX |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3000 RUB |
| 2025-02-01 |
0.2650 RUB |
8.5281 HEX |
0.2650 RUB |
0.2300 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-01-31 |
0.2900 RUB |
1.0000 HEX |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-01-30 |
0.2360 RUB |
16.9408 HEX |
0.2360 RUB |
0.1920 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-29 |
0.1910 RUB |
0.0000 HEX |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
| 2025-01-28 |
0.2005 RUB |
16.9735 HEX |
0.2005 RUB |
0.1910 RUB |
0.2100 RUB |
0.1910 RUB |