Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.2350 RUB |
24.5111 HEX |
0.2350 RUB |
0.2300 RUB |
0.2400 RUB |
0.2300 RUB |
| 2025-02-02 |
0.3150 RUB |
21.2871 HEX |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3000 RUB |
| 2025-02-01 |
0.2650 RUB |
8.5281 HEX |
0.2650 RUB |
0.2300 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-01-31 |
0.2900 RUB |
1.0000 HEX |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-01-30 |
0.2360 RUB |
16.9408 HEX |
0.2360 RUB |
0.1920 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-29 |
0.1910 RUB |
0.0000 HEX |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
| 2025-01-28 |
0.2005 RUB |
16.9735 HEX |
0.2005 RUB |
0.1910 RUB |
0.2100 RUB |
0.1910 RUB |
| 2025-01-27 |
0.2200 RUB |
6.0455 HEX |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2025-01-26 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-01-25 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-01-24 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-01-23 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-01-22 |
0.2005 RUB |
801.4774 HEX |
0.2005 RUB |
0.1910 RUB |
0.2100 RUB |
0.2100 RUB |
| 2025-01-21 |
0.1910 RUB |
100.0000 HEX |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
0.1910 RUB |
| 2025-01-20 |
0.2500 RUB |
2,170.3025 HEX |
0.2500 RUB |
0.1900 RUB |
0.3100 RUB |
0.2000 RUB |
| 2025-01-19 |
0.2500 RUB |
2,483.7322 HEX |
0.2500 RUB |
0.1900 RUB |
0.3100 RUB |
0.1900 RUB |
| 2025-01-18 |
0.3238 RUB |
964.4065 HEX |
0.3238 RUB |
0.2775 RUB |
0.3700 RUB |
0.3000 RUB |
| 2025-01-17 |
0.4114 RUB |
2,757.9490 HEX |
0.4114 RUB |
0.3027 RUB |
0.5200 RUB |
0.3700 RUB |
| 2025-01-16 |
0.3286 RUB |
5,393.9672 HEX |
0.3286 RUB |
0.2773 RUB |
0.3800 RUB |
0.3027 RUB |
| 2025-01-15 |
0.2726 RUB |
666.6106 HEX |
0.2726 RUB |
0.2400 RUB |
0.3053 RUB |
0.2521 RUB |
| 2025-01-14 |
0.2700 RUB |
121.6393 HEX |
0.2700 RUB |
0.2400 RUB |
0.3000 RUB |
0.2400 RUB |
| 2025-01-13 |
0.2890 RUB |
40,686.2697 HEX |
0.2890 RUB |
0.2279 RUB |
0.3500 RUB |
0.3200 RUB |
| 2025-01-12 |
0.3500 RUB |
72.6161 HEX |
0.3500 RUB |
0.3500 RUB |
0.3501 RUB |
0.3500 RUB |
| 2025-01-11 |
0.3601 RUB |
1,008.2489 HEX |
0.3601 RUB |
0.3501 RUB |
0.3700 RUB |
0.3501 RUB |
| 2025-01-10 |
0.3600 RUB |
0.0007 HEX |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-09 |
0.3600 RUB |
0.0000 HEX |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-08 |
0.3745 RUB |
39.7412 HEX |
0.3745 RUB |
0.3600 RUB |
0.3890 RUB |
0.3600 RUB |
| 2025-01-07 |
0.4400 RUB |
110.1399 HEX |
0.4400 RUB |
0.3600 RUB |
0.5200 RUB |
0.3600 RUB |
| 2025-01-06 |
0.4275 RUB |
1,881.9479 HEX |
0.4275 RUB |
0.3350 RUB |
0.5200 RUB |
0.4600 RUB |
| 2025-01-05 |
0.4150 RUB |
292.2940 HEX |
0.4150 RUB |
0.3700 RUB |
0.4600 RUB |
0.4300 RUB |
| 2025-01-04 |
0.3800 RUB |
360.6441 HEX |
0.3800 RUB |
0.3000 RUB |
0.4600 RUB |
0.4300 RUB |
| 2025-01-03 |
0.4900 RUB |
1,006.8071 HEX |
0.4900 RUB |
0.3600 RUB |
0.6200 RUB |
0.5500 RUB |
| 2025-01-02 |
0.3801 RUB |
240.0762 HEX |
0.3801 RUB |
0.3601 RUB |
0.4000 RUB |
0.3601 RUB |
| 2025-01-01 |
0.3600 RUB |
0.0000 HEX |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-31 |
0.3750 RUB |
106.9485 HEX |
0.3750 RUB |
0.3600 RUB |
0.3900 RUB |
0.3600 RUB |
| 2024-12-30 |
0.3700 RUB |
278.6696 HEX |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-29 |
0.3650 RUB |
10,457.8429 HEX |
0.3650 RUB |
0.3500 RUB |
0.3800 RUB |
0.3700 RUB |
| 2024-12-28 |
0.3800 RUB |
6.3712 HEX |
0.3800 RUB |
0.3700 RUB |
0.3900 RUB |
0.3700 RUB |
| 2024-12-27 |
0.4000 RUB |
54.4781 HEX |
0.4000 RUB |
0.3700 RUB |
0.4300 RUB |
0.4100 RUB |
| 2024-12-26 |
0.3751 RUB |
7.2914 HEX |
0.3751 RUB |
0.3601 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-12-25 |
0.3900 RUB |
296.9566 HEX |
0.3900 RUB |
0.3700 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-12-24 |
0.3950 RUB |
1,309.9413 HEX |
0.3950 RUB |
0.3700 RUB |
0.4200 RUB |
0.4100 RUB |
| 2024-12-23 |
0.4600 RUB |
521.9740 HEX |
0.4600 RUB |
0.3900 RUB |
0.5300 RUB |
0.4100 RUB |
| 2024-12-22 |
0.5400 RUB |
2.1668 HEX |
0.5400 RUB |
0.5300 RUB |
0.5500 RUB |
0.5300 RUB |
| 2024-12-21 |
0.5400 RUB |
2.1668 HEX |
0.5400 RUB |
0.5300 RUB |
0.5500 RUB |
0.5300 RUB |
| 2024-12-20 |
0.5200 RUB |
0.0000 HEX |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2024-12-19 |
0.5350 RUB |
147.5755 HEX |
0.5350 RUB |
0.5200 RUB |
0.5500 RUB |
0.5200 RUB |
| 2024-12-18 |
0.5550 RUB |
237.9004 HEX |
0.5550 RUB |
0.5200 RUB |
0.5900 RUB |
0.5500 RUB |
| 2024-12-17 |
0.5900 RUB |
158.5645 HEX |
0.5900 RUB |
0.5300 RUB |
0.6500 RUB |
0.6000 RUB |
| 2024-12-16 |
0.5950 RUB |
2,293.4585 HEX |
0.5950 RUB |
0.5400 RUB |
0.6500 RUB |
0.5900 RUB |