Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8463 RUB |
151.4931 HEX |
0.8463 RUB |
0.7538 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-10-30 |
0.7901 RUB |
310.3739 HEX |
0.7901 RUB |
0.7390 RUB |
0.8412 RUB |
0.8247 RUB |
| 2023-10-29 |
0.8616 RUB |
398.5457 HEX |
0.8616 RUB |
0.7464 RUB |
0.9769 RUB |
0.7464 RUB |
| 2023-10-28 |
0.9440 RUB |
91.8476 HEX |
0.9440 RUB |
0.9110 RUB |
0.9769 RUB |
0.9388 RUB |
| 2023-10-27 |
0.8977 RUB |
0.4122 HEX |
0.8977 RUB |
0.8843 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-10-26 |
0.8975 RUB |
0.7640 HEX |
0.8975 RUB |
0.8930 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-10-25 |
0.8669 RUB |
3.5173 HEX |
0.8669 RUB |
0.8497 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-10-24 |
0.9106 RUB |
255.9865 HEX |
0.9106 RUB |
0.8245 RUB |
0.9966 RUB |
0.8669 RUB |
| 2023-10-23 |
0.8419 RUB |
19.7999 HEX |
0.8419 RUB |
0.8084 RUB |
0.8754 RUB |
0.8084 RUB |
| 2023-10-22 |
1.2500 RUB |
11,795.2518 HEX |
1.2500 RUB |
0.7000 RUB |
1.8000 RUB |
0.8667 RUB |
| 2023-10-21 |
0.7080 RUB |
4,016.3931 HEX |
0.7080 RUB |
0.5159 RUB |
0.9000 RUB |
0.7845 RUB |
| 2023-10-20 |
0.5161 RUB |
4,358.2517 HEX |
0.5161 RUB |
0.4269 RUB |
0.6052 RUB |
0.5211 RUB |
| 2023-10-19 |
0.6161 RUB |
242.7636 HEX |
0.6161 RUB |
0.4398 RUB |
0.7923 RUB |
0.5875 RUB |
| 2023-10-18 |
0.5710 RUB |
261.7635 HEX |
0.5710 RUB |
0.3497 RUB |
0.7923 RUB |
0.7390 RUB |
| 2023-10-17 |
0.3497 RUB |
0.3905 HEX |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2023-10-16 |
0.3690 RUB |
422.2439 HEX |
0.3690 RUB |
0.3360 RUB |
0.4021 RUB |
0.3497 RUB |
| 2023-10-15 |
0.3677 RUB |
450.5855 HEX |
0.3677 RUB |
0.3333 RUB |
0.4021 RUB |
0.3639 RUB |
| 2023-10-14 |
0.3491 RUB |
6,709.5844 HEX |
0.3491 RUB |
0.3382 RUB |
0.3600 RUB |
0.3497 RUB |
| 2023-10-13 |
0.3420 RUB |
2,433.1989 HEX |
0.3420 RUB |
0.3165 RUB |
0.3674 RUB |
0.3360 RUB |
| 2023-10-12 |
0.3517 RUB |
1,393.8530 HEX |
0.3517 RUB |
0.3360 RUB |
0.3674 RUB |
0.3674 RUB |
| 2023-10-11 |
0.3396 RUB |
0.3522 HEX |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2023-10-10 |
0.3396 RUB |
0.3522 HEX |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2023-10-09 |
0.3534 RUB |
710.8399 HEX |
0.3534 RUB |
0.3394 RUB |
0.3674 RUB |
0.3394 RUB |
| 2023-10-08 |
0.3583 RUB |
16,222.1993 HEX |
0.3583 RUB |
0.3491 RUB |
0.3674 RUB |
0.3674 RUB |
| 2023-10-07 |
0.3712 RUB |
18,340.5844 HEX |
0.3712 RUB |
0.3674 RUB |
0.3749 RUB |
0.3674 RUB |
| 2023-10-06 |
0.4081 RUB |
711.3410 HEX |
0.4081 RUB |
0.3676 RUB |
0.4487 RUB |
0.3676 RUB |
| 2023-10-05 |
0.3675 RUB |
19,277.0270 HEX |
0.3675 RUB |
0.3638 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-10-04 |
0.3532 RUB |
0.0000 HEX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-10-03 |
0.3660 RUB |
22.9049 HEX |
0.3660 RUB |
0.3532 RUB |
0.3787 RUB |
0.3532 RUB |
| 2023-10-02 |
0.3712 RUB |
0.0000 HEX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-10-01 |
0.3712 RUB |
0.0000 HEX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-30 |
0.3712 RUB |
0.0142 HEX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-29 |
0.3658 RUB |
2,473.1691 HEX |
0.3658 RUB |
0.3603 RUB |
0.3712 RUB |
0.3639 RUB |
| 2023-09-28 |
0.3550 RUB |
1.9909 HEX |
0.3550 RUB |
0.3532 RUB |
0.3568 RUB |
0.3532 RUB |
| 2023-09-27 |
0.3603 RUB |
4.7367 HEX |
0.3603 RUB |
0.3532 RUB |
0.3674 RUB |
0.3532 RUB |
| 2023-09-26 |
0.3659 RUB |
334.8891 HEX |
0.3659 RUB |
0.3568 RUB |
0.3751 RUB |
0.3674 RUB |
| 2023-09-25 |
0.3863 RUB |
0.0000 HEX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-09-24 |
0.3863 RUB |
0.0000 HEX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-09-23 |
0.3863 RUB |
0.0000 HEX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-09-22 |
0.3733 RUB |
213.1684 HEX |
0.3733 RUB |
0.3639 RUB |
0.3826 RUB |
0.3825 RUB |
| 2023-09-21 |
0.3733 RUB |
200.2467 HEX |
0.3733 RUB |
0.3639 RUB |
0.3826 RUB |
0.3641 RUB |
| 2023-09-20 |
0.3845 RUB |
0.6032 HEX |
0.3845 RUB |
0.3826 RUB |
0.3864 RUB |
0.3826 RUB |
| 2023-09-19 |
0.3847 RUB |
147.1256 HEX |
0.3847 RUB |
0.3712 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-18 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-17 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-16 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-15 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-14 |
0.3625 RUB |
1.3836 HEX |
0.3625 RUB |
0.3611 RUB |
0.3639 RUB |
0.3611 RUB |
| 2023-09-13 |
0.3676 RUB |
0.7923 HEX |
0.3676 RUB |
0.3639 RUB |
0.3713 RUB |
0.3639 RUB |
| 2023-09-12 |
0.3695 RUB |
1.1579 HEX |
0.3695 RUB |
0.3639 RUB |
0.3750 RUB |
0.3639 RUB |