Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6236 RUB |
0.0000 HEX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-19 |
0.6218 RUB |
0.0802 HEX |
0.6218 RUB |
0.6200 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-18 |
0.6053 RUB |
14.0240 HEX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-17 |
0.6053 RUB |
0.0000 HEX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-16 |
0.6053 RUB |
3.2540 HEX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-15 |
0.6083 RUB |
5.2857 HEX |
0.6083 RUB |
0.6053 RUB |
0.6114 RUB |
0.6053 RUB |
| 2023-12-14 |
0.6126 RUB |
4.5775 HEX |
0.6126 RUB |
0.6052 RUB |
0.6200 RUB |
0.6053 RUB |
| 2023-12-13 |
0.5900 RUB |
46.9672 HEX |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-12-12 |
0.5900 RUB |
145.3243 HEX |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-12-11 |
0.6007 RUB |
25.9141 HEX |
0.6007 RUB |
0.5900 RUB |
0.6114 RUB |
0.5900 RUB |
| 2023-12-10 |
0.6206 RUB |
5.9315 HEX |
0.6206 RUB |
0.6114 RUB |
0.6299 RUB |
0.6114 RUB |
| 2023-12-09 |
0.6146 RUB |
13.7706 HEX |
0.6146 RUB |
0.5993 RUB |
0.6299 RUB |
0.6114 RUB |
| 2023-12-08 |
0.6579 RUB |
77.8798 HEX |
0.6579 RUB |
0.5758 RUB |
0.7400 RUB |
0.5900 RUB |
| 2023-12-07 |
0.5701 RUB |
393.9957 HEX |
0.5701 RUB |
0.5645 RUB |
0.5758 RUB |
0.5758 RUB |
| 2023-12-06 |
0.6344 RUB |
2,430.4755 HEX |
0.6344 RUB |
0.5588 RUB |
0.7100 RUB |
0.5645 RUB |
| 2023-12-05 |
0.5550 RUB |
3,349.8542 HEX |
0.5550 RUB |
0.4500 RUB |
0.6600 RUB |
0.5500 RUB |
| 2023-12-04 |
0.6550 RUB |
10.9639 HEX |
0.6550 RUB |
0.6400 RUB |
0.6700 RUB |
0.6600 RUB |
| 2023-12-03 |
0.6425 RUB |
0.5321 HEX |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-12-02 |
0.6313 RUB |
4.5509 HEX |
0.6313 RUB |
0.6200 RUB |
0.6426 RUB |
0.6362 RUB |
| 2023-12-01 |
0.6118 RUB |
7.3116 HEX |
0.6118 RUB |
0.6000 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-11-30 |
0.6576 RUB |
324.7403 HEX |
0.6576 RUB |
0.6053 RUB |
0.7099 RUB |
0.6053 RUB |
| 2023-11-29 |
0.6550 RUB |
540.9521 HEX |
0.6550 RUB |
0.6000 RUB |
0.7100 RUB |
0.6053 RUB |
| 2023-11-28 |
0.6605 RUB |
593.3931 HEX |
0.6605 RUB |
0.6000 RUB |
0.7210 RUB |
0.6175 RUB |
| 2023-11-27 |
0.6621 RUB |
333.8144 HEX |
0.6621 RUB |
0.6000 RUB |
0.7243 RUB |
0.6000 RUB |
| 2023-11-26 |
0.6200 RUB |
49,524.2853 HEX |
0.6200 RUB |
0.5400 RUB |
0.7000 RUB |
0.6000 RUB |
| 2023-11-25 |
0.5506 RUB |
291.2758 HEX |
0.5506 RUB |
0.5478 RUB |
0.5533 RUB |
0.5478 RUB |
| 2023-11-24 |
0.5389 RUB |
1,388.0849 HEX |
0.5389 RUB |
0.5020 RUB |
0.5758 RUB |
0.5701 RUB |
| 2023-11-23 |
0.6095 RUB |
8,148.8091 HEX |
0.6095 RUB |
0.5020 RUB |
0.7171 RUB |
0.5701 RUB |
| 2023-11-22 |
0.5712 RUB |
478.4740 HEX |
0.5712 RUB |
0.5370 RUB |
0.6054 RUB |
0.5874 RUB |
| 2023-11-21 |
0.6055 RUB |
2,492.2100 HEX |
0.6055 RUB |
0.5875 RUB |
0.6236 RUB |
0.5875 RUB |
| 2023-11-20 |
0.6200 RUB |
465.1972 HEX |
0.6200 RUB |
0.5900 RUB |
0.6500 RUB |
0.6236 RUB |
| 2023-11-19 |
0.6368 RUB |
354.6522 HEX |
0.6368 RUB |
0.6237 RUB |
0.6500 RUB |
0.6363 RUB |
| 2023-11-18 |
0.6545 RUB |
911.7787 HEX |
0.6545 RUB |
0.6500 RUB |
0.6590 RUB |
0.6590 RUB |
| 2023-11-17 |
0.7671 RUB |
30,913.1186 HEX |
0.7671 RUB |
0.6500 RUB |
0.8842 RUB |
0.6900 RUB |
| 2023-11-16 |
0.7550 RUB |
2,055.5752 HEX |
0.7550 RUB |
0.7400 RUB |
0.7699 RUB |
0.7400 RUB |
| 2023-11-15 |
0.7477 RUB |
10,337.4010 HEX |
0.7477 RUB |
0.6200 RUB |
0.8754 RUB |
0.7400 RUB |
| 2023-11-14 |
0.8462 RUB |
228.9134 HEX |
0.8462 RUB |
0.7924 RUB |
0.9000 RUB |
0.7924 RUB |
| 2023-11-13 |
0.9075 RUB |
12,212.8745 HEX |
0.9075 RUB |
0.8084 RUB |
1.0066 RUB |
0.8100 RUB |
| 2023-11-12 |
0.9978 RUB |
3,172.4014 HEX |
0.9978 RUB |
0.8497 RUB |
1.1460 RUB |
1.0380 RUB |
| 2023-11-11 |
1.0350 RUB |
12,051.7348 HEX |
1.0350 RUB |
0.8497 RUB |
1.2204 RUB |
0.9483 RUB |
| 2023-11-10 |
1.0017 RUB |
2,561.9657 HEX |
1.0017 RUB |
0.9967 RUB |
1.0067 RUB |
1.0066 RUB |
| 2023-11-09 |
0.9228 RUB |
1,563.6008 HEX |
0.9228 RUB |
0.8084 RUB |
1.0372 RUB |
0.8755 RUB |
| 2023-11-08 |
0.9042 RUB |
2,211.1466 HEX |
0.9042 RUB |
0.8084 RUB |
1.0000 RUB |
0.8668 RUB |
| 2023-11-07 |
0.8715 RUB |
341.0378 HEX |
0.8715 RUB |
0.8500 RUB |
0.8930 RUB |
0.8500 RUB |
| 2023-11-06 |
0.9038 RUB |
2,541.1130 HEX |
0.9038 RUB |
0.8500 RUB |
0.9576 RUB |
0.8500 RUB |
| 2023-11-05 |
0.9642 RUB |
10,565.6138 HEX |
0.9642 RUB |
0.8084 RUB |
1.1200 RUB |
0.8754 RUB |
| 2023-11-04 |
1.1414 RUB |
7,193.2745 HEX |
1.1414 RUB |
0.9112 RUB |
1.3716 RUB |
1.0066 RUB |
| 2023-11-03 |
1.2491 RUB |
3,811.3403 HEX |
1.2491 RUB |
0.9483 RUB |
1.5500 RUB |
1.3990 RUB |
| 2023-11-02 |
1.0186 RUB |
46,176.3403 HEX |
1.0186 RUB |
0.9578 RUB |
1.0794 RUB |
0.9867 RUB |
| 2023-11-01 |
1.0208 RUB |
14,148.3318 HEX |
1.0208 RUB |
0.9295 RUB |
1.1122 RUB |
1.0067 RUB |