Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.1718 RUB |
25.0492 HEX |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2020-09-05 |
0.1826 RUB |
1,583.9342 HEX |
0.1826 RUB |
0.1811 RUB |
0.1841 RUB |
0.1841 RUB |
| 2020-09-04 |
0.1881 RUB |
54.8725 HEX |
0.1881 RUB |
0.1815 RUB |
0.1947 RUB |
0.1898 RUB |
| 2020-09-03 |
0.2060 RUB |
441.7529 HEX |
0.2060 RUB |
0.1974 RUB |
0.2145 RUB |
0.2145 RUB |
| 2020-09-02 |
0.1990 RUB |
35.8275 HEX |
0.1990 RUB |
0.1987 RUB |
0.1993 RUB |
0.1987 RUB |
| 2020-09-01 |
0.2000 RUB |
0.0000 HEX |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2020-08-31 |
0.2254 RUB |
89.7714 HEX |
0.2254 RUB |
0.2254 RUB |
0.2254 RUB |
0.2254 RUB |
| 2020-08-30 |
0.2227 RUB |
1,039.2659 HEX |
0.2227 RUB |
0.2176 RUB |
0.2278 RUB |
0.2254 RUB |
| 2020-08-29 |
0.2355 RUB |
108.0387 HEX |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
| 2020-08-28 |
0.2327 RUB |
33.8796 HEX |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
| 2020-08-27 |
0.2327 RUB |
6.1204 HEX |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
| 2020-08-26 |
0.2429 RUB |
888.7464 HEX |
0.2429 RUB |
0.2236 RUB |
0.2621 RUB |
0.2236 RUB |
| 2020-08-25 |
0.2601 RUB |
144.9416 HEX |
0.2601 RUB |
0.2583 RUB |
0.2619 RUB |
0.2583 RUB |
| 2020-08-24 |
0.2283 RUB |
628.0109 HEX |
0.2283 RUB |
0.2151 RUB |
0.2415 RUB |
0.2151 RUB |
| 2020-08-23 |
0.2237 RUB |
40.5659 HEX |
0.2237 RUB |
0.2223 RUB |
0.2251 RUB |
0.2251 RUB |
| 2020-08-22 |
0.1994 RUB |
40.9005 HEX |
0.1994 RUB |
0.1994 RUB |
0.1994 RUB |
0.1994 RUB |
| 2020-08-21 |
0.2325 RUB |
10.0000 HEX |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-08-20 |
0.2345 RUB |
1,915.1846 HEX |
0.2345 RUB |
0.2070 RUB |
0.2621 RUB |
0.2621 RUB |
| 2020-08-19 |
0.2004 RUB |
544.2035 HEX |
0.2004 RUB |
0.1930 RUB |
0.2079 RUB |
0.2079 RUB |
| 2020-08-18 |
0.2038 RUB |
1,021.9908 HEX |
0.2038 RUB |
0.1930 RUB |
0.2145 RUB |
0.2143 RUB |
| 2020-08-17 |
0.2014 RUB |
2,529.5600 HEX |
0.2014 RUB |
0.1893 RUB |
0.2134 RUB |
0.2076 RUB |
| 2020-08-16 |
0.1846 RUB |
1,075.9368 HEX |
0.1846 RUB |
0.1721 RUB |
0.1972 RUB |
0.1893 RUB |
| 2020-08-15 |
0.2045 RUB |
0.0000 HEX |
0.2045 RUB |
0.2045 RUB |
0.2045 RUB |
0.2045 RUB |
| 2020-08-14 |
0.1930 RUB |
2,148.4500 HEX |
0.1930 RUB |
0.1814 RUB |
0.2045 RUB |
0.2045 RUB |
| 2020-08-13 |
0.2020 RUB |
801.4029 HEX |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
| 2020-08-12 |
0.2142 RUB |
1,644.6527 HEX |
0.2142 RUB |
0.1985 RUB |
0.2300 RUB |
0.1985 RUB |
| 2020-08-11 |
0.2402 RUB |
288.8249 HEX |
0.2402 RUB |
0.2402 RUB |
0.2402 RUB |
0.2402 RUB |
| 2020-08-10 |
0.2520 RUB |
2,555.7063 HEX |
0.2520 RUB |
0.2283 RUB |
0.2757 RUB |
0.2501 RUB |
| 2020-08-09 |
0.2944 RUB |
501.9853 HEX |
0.2944 RUB |
0.2753 RUB |
0.3135 RUB |
0.2753 RUB |
| 2020-08-08 |
0.3049 RUB |
480.1017 HEX |
0.3049 RUB |
0.2963 RUB |
0.3135 RUB |
0.3012 RUB |
| 2020-08-07 |
0.3187 RUB |
873.4752 HEX |
0.3187 RUB |
0.2987 RUB |
0.3388 RUB |
0.2988 RUB |
| 2020-08-06 |
0.3709 RUB |
0.3236 HEX |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-08-05 |
0.3396 RUB |
420.4251 HEX |
0.3396 RUB |
0.3084 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-08-04 |
0.3221 RUB |
350.4461 HEX |
0.3221 RUB |
0.3084 RUB |
0.3357 RUB |
0.3084 RUB |
| 2020-08-03 |
0.3263 RUB |
788.8206 HEX |
0.3263 RUB |
0.3076 RUB |
0.3449 RUB |
0.3084 RUB |
| 2020-08-02 |
0.3402 RUB |
1,695.6490 HEX |
0.3402 RUB |
0.3183 RUB |
0.3620 RUB |
0.3278 RUB |
| 2020-08-01 |
0.3593 RUB |
9,051.5605 HEX |
0.3593 RUB |
0.3223 RUB |
0.3963 RUB |
0.3386 RUB |
| 2020-07-31 |
0.3733 RUB |
1,379.4782 HEX |
0.3733 RUB |
0.3555 RUB |
0.3911 RUB |
0.3911 RUB |
| 2020-07-30 |
0.4065 RUB |
1,069.5042 HEX |
0.4065 RUB |
0.3832 RUB |
0.4297 RUB |
0.3846 RUB |
| 2020-07-29 |
0.3884 RUB |
458.4571 HEX |
0.3884 RUB |
0.3848 RUB |
0.3920 RUB |
0.3848 RUB |
| 2020-07-28 |
0.4276 RUB |
1,126.6251 HEX |
0.4276 RUB |
0.3917 RUB |
0.4636 RUB |
0.3927 RUB |
| 2020-07-27 |
0.3643 RUB |
8,039.6388 HEX |
0.3643 RUB |
0.2985 RUB |
0.4300 RUB |
0.4255 RUB |
| 2020-07-26 |
0.3346 RUB |
983.3829 HEX |
0.3346 RUB |
0.3259 RUB |
0.3432 RUB |
0.3375 RUB |
| 2020-07-25 |
0.3255 RUB |
12.2906 HEX |
0.3255 RUB |
0.3255 RUB |
0.3255 RUB |
0.3255 RUB |
| 2020-07-24 |
0.2910 RUB |
0.0000 HEX |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2020-07-23 |
0.2910 RUB |
8.5619 HEX |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2020-07-22 |
0.2792 RUB |
0.0000 HEX |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
| 2020-07-21 |
0.2792 RUB |
0.0000 HEX |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
| 2020-07-20 |
0.2792 RUB |
1.0000 HEX |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
| 2020-07-19 |
0.2696 RUB |
8,788.5615 HEX |
0.2696 RUB |
0.2618 RUB |
0.2775 RUB |
0.2630 RUB |