Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
5.8272 RUB |
435.0238 HEX |
5.8272 RUB |
5.7109 RUB |
5.9434 RUB |
5.7500 RUB |
| 2023-04-17 |
6.0632 RUB |
0.0000 HEX |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
| 2023-04-16 |
5.9733 RUB |
107.9591 HEX |
5.9733 RUB |
5.8835 RUB |
6.0632 RUB |
6.0632 RUB |
| 2023-04-15 |
6.0141 RUB |
157.9082 HEX |
6.0141 RUB |
5.7682 RUB |
6.2600 RUB |
5.7682 RUB |
| 2023-04-14 |
5.8835 RUB |
0.0000 HEX |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-13 |
5.8835 RUB |
0.0000 HEX |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-12 |
5.8835 RUB |
0.0000 HEX |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-11 |
5.8668 RUB |
0.0643 HEX |
5.8668 RUB |
5.8500 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-04-10 |
5.7123 RUB |
0.0000 HEX |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
| 2023-04-09 |
5.7123 RUB |
8.4266 HEX |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
5.7123 RUB |
| 2023-04-08 |
5.7690 RUB |
54.5330 HEX |
5.7690 RUB |
5.7123 RUB |
5.8256 RUB |
5.7123 RUB |
| 2023-04-07 |
5.6713 RUB |
554.9500 HEX |
5.6713 RUB |
5.4000 RUB |
5.9425 RUB |
5.7101 RUB |
| 2023-04-06 |
5.8341 RUB |
1.1418 HEX |
5.8341 RUB |
5.7256 RUB |
5.9425 RUB |
5.9425 RUB |
| 2023-04-05 |
5.7967 RUB |
42.4449 HEX |
5.7967 RUB |
5.6500 RUB |
5.9434 RUB |
5.9000 RUB |
| 2023-04-04 |
5.8944 RUB |
584.2769 HEX |
5.8944 RUB |
5.6500 RUB |
6.1388 RUB |
6.0500 RUB |
| 2023-04-03 |
5.8897 RUB |
338.6196 HEX |
5.8897 RUB |
5.6406 RUB |
6.1388 RUB |
5.6500 RUB |
| 2023-04-02 |
6.0779 RUB |
0.0000 HEX |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
| 2023-04-01 |
6.0779 RUB |
0.0000 HEX |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
6.0779 RUB |
| 2023-03-31 |
6.0931 RUB |
148.4185 HEX |
6.0931 RUB |
6.0779 RUB |
6.1083 RUB |
6.0779 RUB |
| 2023-03-30 |
5.7889 RUB |
143.4939 HEX |
5.7889 RUB |
5.5000 RUB |
6.0779 RUB |
6.0779 RUB |
| 2023-03-29 |
5.9369 RUB |
2.8496 HEX |
5.9369 RUB |
5.8563 RUB |
6.0175 RUB |
5.9007 RUB |
| 2023-03-28 |
5.9221 RUB |
114.9644 HEX |
5.9221 RUB |
5.7456 RUB |
6.0986 RUB |
5.7456 RUB |
| 2023-03-27 |
5.8702 RUB |
0.3955 HEX |
5.8702 RUB |
5.8702 RUB |
5.8702 RUB |
5.8702 RUB |
| 2023-03-26 |
5.7508 RUB |
12.8113 HEX |
5.7508 RUB |
5.5017 RUB |
6.0000 RUB |
5.8702 RUB |
| 2023-03-25 |
5.8347 RUB |
65.7130 HEX |
5.8347 RUB |
5.5000 RUB |
6.1695 RUB |
5.9876 RUB |
| 2023-03-24 |
6.4236 RUB |
203.0979 HEX |
6.4236 RUB |
5.5000 RUB |
7.3473 RUB |
6.0779 RUB |
| 2023-03-23 |
7.6492 RUB |
43.9316 HEX |
7.6492 RUB |
7.4209 RUB |
7.8775 RUB |
7.4209 RUB |
| 2023-03-22 |
6.5193 RUB |
153.2275 HEX |
6.5193 RUB |
6.3887 RUB |
6.6500 RUB |
6.5500 RUB |
| 2023-03-21 |
6.4477 RUB |
605.4665 HEX |
6.4477 RUB |
5.1555 RUB |
7.7400 RUB |
6.2634 RUB |
| 2023-03-20 |
5.1050 RUB |
0.6147 HEX |
5.1050 RUB |
5.0544 RUB |
5.1555 RUB |
5.1555 RUB |
| 2023-03-19 |
5.2891 RUB |
483.7582 HEX |
5.2891 RUB |
4.8810 RUB |
5.6971 RUB |
5.0500 RUB |
| 2023-03-18 |
5.3460 RUB |
6.2717 HEX |
5.3460 RUB |
4.8810 RUB |
5.8111 RUB |
5.1298 RUB |
| 2023-03-17 |
5.8000 RUB |
0.0221 HEX |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
5.8000 RUB |
| 2023-03-16 |
5.6695 RUB |
1.4518 HEX |
5.6695 RUB |
5.5568 RUB |
5.7822 RUB |
5.7822 RUB |
| 2023-03-15 |
5.5844 RUB |
1.0949 HEX |
5.5844 RUB |
5.5008 RUB |
5.6679 RUB |
5.6679 RUB |
| 2023-03-14 |
5.6797 RUB |
1,605.3069 HEX |
5.6797 RUB |
5.3395 RUB |
6.0200 RUB |
5.5008 RUB |
| 2023-03-13 |
5.5340 RUB |
3.8947 HEX |
5.5340 RUB |
5.4000 RUB |
5.6679 RUB |
5.6000 RUB |
| 2023-03-12 |
5.1478 RUB |
208.4613 HEX |
5.1478 RUB |
4.8560 RUB |
5.4396 RUB |
5.4396 RUB |
| 2023-03-11 |
4.5085 RUB |
4.4487 HEX |
4.5085 RUB |
4.1610 RUB |
4.8560 RUB |
4.8560 RUB |
| 2023-03-10 |
4.2669 RUB |
1.2479 HEX |
4.2669 RUB |
4.1818 RUB |
4.3520 RUB |
4.1818 RUB |
| 2023-03-09 |
4.8556 RUB |
9.4500 HEX |
4.8556 RUB |
4.5292 RUB |
5.1820 RUB |
4.5292 RUB |
| 2023-03-08 |
5.1950 RUB |
1.0449 HEX |
5.1950 RUB |
5.1043 RUB |
5.2857 RUB |
5.2857 RUB |
| 2023-03-07 |
5.0790 RUB |
0.5326 HEX |
5.0790 RUB |
5.0537 RUB |
5.1043 RUB |
5.1043 RUB |
| 2023-03-06 |
4.9670 RUB |
1.4623 HEX |
4.9670 RUB |
4.8803 RUB |
5.0537 RUB |
5.0537 RUB |
| 2023-03-05 |
4.8681 RUB |
0.1584 HEX |
4.8681 RUB |
4.8560 RUB |
4.8803 RUB |
4.8803 RUB |
| 2023-03-04 |
4.7980 RUB |
1.1911 HEX |
4.7980 RUB |
4.7400 RUB |
4.8560 RUB |
4.8560 RUB |
| 2023-03-03 |
4.8127 RUB |
10.2828 HEX |
4.8127 RUB |
4.7200 RUB |
4.9054 RUB |
4.7300 RUB |
| 2023-03-02 |
4.9541 RUB |
1.0871 HEX |
4.9541 RUB |
4.9047 RUB |
5.0035 RUB |
4.9054 RUB |
| 2023-03-01 |
4.3184 RUB |
424.6186 HEX |
4.3184 RUB |
3.6367 RUB |
5.0000 RUB |
4.9047 RUB |
| 2023-02-28 |
3.9983 RUB |
0.4358 HEX |
3.9983 RUB |
3.9783 RUB |
4.0182 RUB |
3.9783 RUB |