Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.1833 RUB |
6.3929 HEX |
1.1833 RUB |
1.0750 RUB |
1.2917 RUB |
1.1576 RUB |
| 2023-06-05 |
1.2633 RUB |
407.1802 HEX |
1.2633 RUB |
1.0411 RUB |
1.4855 RUB |
1.0794 RUB |
| 2023-06-04 |
1.5715 RUB |
76.7398 HEX |
1.5715 RUB |
1.4855 RUB |
1.6575 RUB |
1.4855 RUB |
| 2023-06-03 |
1.5651 RUB |
4.0954 HEX |
1.5651 RUB |
1.4561 RUB |
1.6741 RUB |
1.5154 RUB |
| 2023-06-02 |
1.5332 RUB |
1.6631 HEX |
1.5332 RUB |
1.4417 RUB |
1.6248 RUB |
1.4417 RUB |
| 2023-06-01 |
1.6519 RUB |
32.3393 HEX |
1.6519 RUB |
1.5615 RUB |
1.7423 RUB |
1.6087 RUB |
| 2023-05-31 |
1.7251 RUB |
11.1394 HEX |
1.7251 RUB |
1.7079 RUB |
1.7423 RUB |
1.7423 RUB |
| 2023-05-30 |
1.6909 RUB |
0.0000 HEX |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
| 2023-05-29 |
1.6441 RUB |
1.9781 HEX |
1.6441 RUB |
1.5460 RUB |
1.7423 RUB |
1.6909 RUB |
| 2023-05-28 |
1.5618 RUB |
162.9432 HEX |
1.5618 RUB |
1.3987 RUB |
1.7250 RUB |
1.5460 RUB |
| 2023-05-27 |
1.9266 RUB |
8.5117 HEX |
1.9266 RUB |
1.7252 RUB |
2.1280 RUB |
1.7252 RUB |
| 2023-05-26 |
2.4019 RUB |
3.1889 HEX |
2.4019 RUB |
2.1280 RUB |
2.6759 RUB |
2.1280 RUB |
| 2023-05-25 |
2.7718 RUB |
0.5176 HEX |
2.7718 RUB |
2.7027 RUB |
2.8409 RUB |
2.7027 RUB |
| 2023-05-24 |
2.8551 RUB |
0.0030 HEX |
2.8551 RUB |
2.8409 RUB |
2.8694 RUB |
2.8409 RUB |
| 2023-05-23 |
2.8238 RUB |
241.6315 HEX |
2.8238 RUB |
2.5712 RUB |
3.0765 RUB |
2.8694 RUB |
| 2023-05-22 |
3.0161 RUB |
0.0019 HEX |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-05-21 |
3.0931 RUB |
42.4165 HEX |
3.0931 RUB |
2.9862 RUB |
3.2000 RUB |
3.1000 RUB |
| 2023-05-20 |
3.2017 RUB |
0.0642 HEX |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-19 |
3.1703 RUB |
1.0088 HEX |
3.1703 RUB |
3.1389 RUB |
3.2017 RUB |
3.1389 RUB |
| 2023-05-18 |
3.2017 RUB |
0.0640 HEX |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-17 |
3.1200 RUB |
0.2201 HEX |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
| 2023-05-16 |
3.1200 RUB |
389.0520 HEX |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
| 2023-05-15 |
3.2260 RUB |
2.4847 HEX |
3.2260 RUB |
3.1200 RUB |
3.3320 RUB |
3.1200 RUB |
| 2023-05-14 |
3.2708 RUB |
7.8902 HEX |
3.2708 RUB |
3.1096 RUB |
3.4321 RUB |
3.1096 RUB |
| 2023-05-13 |
3.4987 RUB |
290.8451 HEX |
3.4987 RUB |
2.4573 RUB |
4.5401 RUB |
3.4321 RUB |
| 2023-05-12 |
4.3668 RUB |
16.9833 HEX |
4.3668 RUB |
4.0683 RUB |
4.6653 RUB |
4.5401 RUB |
| 2023-05-11 |
4.6000 RUB |
0.0000 HEX |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-05-10 |
4.6000 RUB |
0.0000 HEX |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2023-05-09 |
4.7261 RUB |
121.8906 HEX |
4.7261 RUB |
4.5356 RUB |
4.9165 RUB |
4.6000 RUB |
| 2023-05-08 |
4.7261 RUB |
121.7522 HEX |
4.7261 RUB |
4.5356 RUB |
4.9165 RUB |
4.9165 RUB |
| 2023-05-07 |
4.1483 RUB |
74.5270 HEX |
4.1483 RUB |
3.7572 RUB |
4.5394 RUB |
4.5394 RUB |
| 2023-05-06 |
4.3628 RUB |
0.2487 HEX |
4.3628 RUB |
4.2757 RUB |
4.4498 RUB |
4.4498 RUB |
| 2023-05-05 |
4.2757 RUB |
0.0000 HEX |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
| 2023-05-04 |
4.2757 RUB |
0.0000 HEX |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
4.2757 RUB |
| 2023-05-03 |
4.2127 RUB |
58.8186 HEX |
4.2127 RUB |
4.1497 RUB |
4.2757 RUB |
4.2757 RUB |
| 2023-05-02 |
4.1350 RUB |
2.1128 HEX |
4.1350 RUB |
4.0500 RUB |
4.2200 RUB |
4.0500 RUB |
| 2023-05-01 |
4.2246 RUB |
1.9203 HEX |
4.2246 RUB |
4.1300 RUB |
4.3192 RUB |
4.1300 RUB |
| 2023-04-30 |
4.2511 RUB |
158.7539 HEX |
4.2511 RUB |
4.0525 RUB |
4.4498 RUB |
4.3192 RUB |
| 2023-04-29 |
4.0887 RUB |
0.0982 HEX |
4.0887 RUB |
4.0683 RUB |
4.1091 RUB |
4.0683 RUB |
| 2023-04-28 |
4.1944 RUB |
0.0601 HEX |
4.1944 RUB |
4.1556 RUB |
4.2333 RUB |
4.2333 RUB |
| 2023-04-27 |
4.0915 RUB |
0.5798 HEX |
4.0915 RUB |
4.0273 RUB |
4.1556 RUB |
4.1556 RUB |
| 2023-04-26 |
3.9216 RUB |
0.0000 HEX |
3.9216 RUB |
3.9216 RUB |
3.9216 RUB |
3.9216 RUB |
| 2023-04-25 |
4.0608 RUB |
22.2684 HEX |
4.0608 RUB |
3.9216 RUB |
4.2000 RUB |
3.9216 RUB |
| 2023-04-24 |
4.4507 RUB |
0.0252 HEX |
4.4507 RUB |
4.4504 RUB |
4.4510 RUB |
4.4504 RUB |
| 2023-04-23 |
4.4507 RUB |
0.0252 HEX |
4.4507 RUB |
4.4504 RUB |
4.4510 RUB |
4.4504 RUB |
| 2023-04-22 |
4.5647 RUB |
2.2465 HEX |
4.5647 RUB |
4.4504 RUB |
4.6790 RUB |
4.4510 RUB |
| 2023-04-21 |
4.7252 RUB |
0.1732 HEX |
4.7252 RUB |
4.6309 RUB |
4.8194 RUB |
4.8194 RUB |
| 2023-04-20 |
5.2530 RUB |
75.8801 HEX |
5.2530 RUB |
4.7582 RUB |
5.7478 RUB |
5.5000 RUB |
| 2023-04-19 |
5.5915 RUB |
0.7506 HEX |
5.5915 RUB |
5.4331 RUB |
5.7500 RUB |
5.4331 RUB |
| 2023-04-18 |
5.8272 RUB |
435.0238 HEX |
5.8272 RUB |
5.7109 RUB |
5.9434 RUB |
5.7500 RUB |