Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-26 |
0.9500 RUB |
2.8673 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-25 |
0.9483 RUB |
0.2198 HEX |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-07-24 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-23 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-22 |
0.9500 RUB |
2.2056 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-21 |
0.9578 RUB |
0.0000 HEX |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-07-20 |
0.9578 RUB |
0.2211 HEX |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-07-19 |
0.9788 RUB |
3.2515 HEX |
0.9788 RUB |
0.9203 RUB |
1.0373 RUB |
0.9481 RUB |
| 2023-07-18 |
0.9998 RUB |
5.9500 HEX |
0.9998 RUB |
0.9203 RUB |
1.0794 RUB |
0.9387 RUB |
| 2023-07-17 |
1.0431 RUB |
4.3547 HEX |
1.0431 RUB |
1.0067 RUB |
1.0794 RUB |
1.0067 RUB |
| 2023-07-16 |
1.0584 RUB |
2,159.3665 HEX |
1.0584 RUB |
1.0067 RUB |
1.1100 RUB |
1.0373 RUB |
| 2023-07-15 |
1.0657 RUB |
6.5978 HEX |
1.0657 RUB |
0.9967 RUB |
1.1346 RUB |
1.0067 RUB |
| 2023-07-14 |
1.1115 RUB |
446.7678 HEX |
1.1115 RUB |
0.9578 RUB |
1.2652 RUB |
1.1461 RUB |
| 2023-07-13 |
0.9684 RUB |
14.5203 HEX |
0.9684 RUB |
0.9202 RUB |
1.0167 RUB |
0.9869 RUB |
| 2023-07-12 |
0.9110 RUB |
0.2447 HEX |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-07-11 |
0.9065 RUB |
0.4879 HEX |
0.9065 RUB |
0.9020 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-07-10 |
0.8878 RUB |
30.1228 HEX |
0.8878 RUB |
0.8755 RUB |
0.9000 RUB |
0.9000 RUB |
| 2023-07-09 |
0.9022 RUB |
2.8895 HEX |
0.9022 RUB |
0.8843 RUB |
0.9202 RUB |
0.8843 RUB |
| 2023-07-08 |
0.9600 RUB |
8.9443 HEX |
0.9600 RUB |
0.8932 RUB |
1.0269 RUB |
0.8932 RUB |
| 2023-07-07 |
1.0167 RUB |
0.1628 HEX |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
1.0167 RUB |
| 2023-07-06 |
0.9803 RUB |
90.8192 HEX |
0.9803 RUB |
0.7316 RUB |
1.2290 RUB |
1.0167 RUB |
| 2023-07-05 |
1.1123 RUB |
0.7560 HEX |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2023-07-04 |
1.1179 RUB |
94.4495 HEX |
1.1179 RUB |
1.1123 RUB |
1.1235 RUB |
1.1123 RUB |
| 2023-07-03 |
1.0791 RUB |
12.0355 HEX |
1.0791 RUB |
0.9294 RUB |
1.2288 RUB |
1.1348 RUB |
| 2023-07-02 |
0.9208 RUB |
0.0000 HEX |
0.9208 RUB |
0.9208 RUB |
0.9208 RUB |
0.9208 RUB |
| 2023-07-01 |
0.8412 RUB |
0.0000 HEX |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-06-30 |
0.7975 RUB |
9.6324 HEX |
0.7975 RUB |
0.7538 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-06-29 |
0.7812 RUB |
2.1275 HEX |
0.7812 RUB |
0.7541 RUB |
0.8084 RUB |
0.7541 RUB |
| 2023-06-28 |
0.8247 RUB |
0.7834 HEX |
0.8247 RUB |
0.8165 RUB |
0.8329 RUB |
0.8165 RUB |
| 2023-06-27 |
0.8413 RUB |
0.0919 HEX |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2023-06-26 |
0.8455 RUB |
0.1776 HEX |
0.8455 RUB |
0.8413 RUB |
0.8497 RUB |
0.8413 RUB |
| 2023-06-25 |
0.8583 RUB |
0.4728 HEX |
0.8583 RUB |
0.8497 RUB |
0.8668 RUB |
0.8497 RUB |
| 2023-06-24 |
0.8344 RUB |
123.7685 HEX |
0.8344 RUB |
0.7845 RUB |
0.8842 RUB |
0.8668 RUB |
| 2023-06-23 |
0.8668 RUB |
36.6214 HEX |
0.8668 RUB |
0.7844 RUB |
0.9491 RUB |
0.7924 RUB |
| 2023-06-22 |
0.7865 RUB |
189.0838 HEX |
0.7865 RUB |
0.7565 RUB |
0.8165 RUB |
0.7766 RUB |
| 2023-06-21 |
0.8495 RUB |
566.4678 HEX |
0.8495 RUB |
0.7390 RUB |
0.9600 RUB |
0.8002 RUB |
| 2023-06-20 |
0.7781 RUB |
4.6695 HEX |
0.7781 RUB |
0.7316 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-06-19 |
0.8166 RUB |
1.4232 HEX |
0.8166 RUB |
0.8003 RUB |
0.8329 RUB |
0.8003 RUB |
| 2023-06-18 |
0.8414 RUB |
52.6874 HEX |
0.8414 RUB |
0.8247 RUB |
0.8581 RUB |
0.8247 RUB |
| 2023-06-17 |
0.8368 RUB |
956.2447 HEX |
0.8368 RUB |
0.7806 RUB |
0.8930 RUB |
0.8581 RUB |
| 2023-06-16 |
0.7902 RUB |
54.3359 HEX |
0.7902 RUB |
0.6784 RUB |
0.9021 RUB |
0.8496 RUB |
| 2023-06-15 |
0.9250 RUB |
0.6616 HEX |
0.9250 RUB |
0.9112 RUB |
0.9388 RUB |
0.9112 RUB |
| 2023-06-14 |
0.9511 RUB |
4.1430 HEX |
0.9511 RUB |
0.8754 RUB |
1.0269 RUB |
0.9483 RUB |
| 2023-06-13 |
0.8630 RUB |
96.5593 HEX |
0.8630 RUB |
0.8329 RUB |
0.8932 RUB |
0.8754 RUB |
| 2023-06-12 |
0.9022 RUB |
1.4545 HEX |
0.9022 RUB |
0.8843 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-11 |
0.8335 RUB |
908.7543 HEX |
0.8335 RUB |
0.6900 RUB |
0.9771 RUB |
0.9387 RUB |
| 2023-06-10 |
0.9924 RUB |
111.5420 HEX |
0.9924 RUB |
0.9578 RUB |
1.0270 RUB |
0.9771 RUB |
| 2023-06-09 |
1.0336 RUB |
97.6014 HEX |
1.0336 RUB |
0.9771 RUB |
1.0902 RUB |
0.9771 RUB |
| 2023-06-08 |
1.1857 RUB |
31.0582 HEX |
1.1857 RUB |
1.0000 RUB |
1.3713 RUB |
1.0477 RUB |