Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.3625 RUB |
1.3836 HEX |
0.3625 RUB |
0.3611 RUB |
0.3639 RUB |
0.3611 RUB |
| 2023-09-13 |
0.3676 RUB |
0.7923 HEX |
0.3676 RUB |
0.3639 RUB |
0.3713 RUB |
0.3639 RUB |
| 2023-09-12 |
0.3695 RUB |
1.1579 HEX |
0.3695 RUB |
0.3639 RUB |
0.3750 RUB |
0.3639 RUB |
| 2023-09-11 |
0.3750 RUB |
0.0000 HEX |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-09-10 |
0.3750 RUB |
0.0000 HEX |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-09-09 |
0.3750 RUB |
0.0000 HEX |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-09-08 |
0.3680 RUB |
6.5742 HEX |
0.3680 RUB |
0.3497 RUB |
0.3863 RUB |
0.3750 RUB |
| 2023-09-07 |
0.3731 RUB |
722.6576 HEX |
0.3731 RUB |
0.3400 RUB |
0.4062 RUB |
0.3462 RUB |
| 2023-09-06 |
0.4143 RUB |
0.0000 HEX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2023-09-05 |
0.4095 RUB |
57.5088 HEX |
0.4095 RUB |
0.3920 RUB |
0.4269 RUB |
0.4143 RUB |
| 2023-09-04 |
0.4269 RUB |
0.0000 HEX |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-03 |
0.4269 RUB |
0.2739 HEX |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-02 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-09-01 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-31 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-30 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-29 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-28 |
0.4300 RUB |
10.0906 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-27 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-26 |
0.4300 RUB |
1,175.5362 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-25 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-24 |
0.4301 RUB |
3.3537 HEX |
0.4301 RUB |
0.4300 RUB |
0.4301 RUB |
0.4300 RUB |
| 2023-08-23 |
0.4486 RUB |
16.1977 HEX |
0.4486 RUB |
0.4301 RUB |
0.4670 RUB |
0.4301 RUB |
| 2023-08-22 |
0.4748 RUB |
594.4928 HEX |
0.4748 RUB |
0.4683 RUB |
0.4813 RUB |
0.4683 RUB |
| 2023-08-21 |
0.4944 RUB |
2.0227 HEX |
0.4944 RUB |
0.4944 RUB |
0.4944 RUB |
0.4944 RUB |
| 2023-08-20 |
0.4837 RUB |
63.8456 HEX |
0.4837 RUB |
0.4717 RUB |
0.4956 RUB |
0.4944 RUB |
| 2023-08-19 |
0.4908 RUB |
2.0241 HEX |
0.4908 RUB |
0.4860 RUB |
0.4956 RUB |
0.4956 RUB |
| 2023-08-18 |
0.4931 RUB |
6.0358 HEX |
0.4931 RUB |
0.4814 RUB |
0.5049 RUB |
0.4814 RUB |
| 2023-08-17 |
0.4985 RUB |
12.5198 HEX |
0.4985 RUB |
0.4863 RUB |
0.5106 RUB |
0.4909 RUB |
| 2023-08-16 |
0.5110 RUB |
11.8239 HEX |
0.5110 RUB |
0.5008 RUB |
0.5211 RUB |
0.5008 RUB |
| 2023-08-15 |
0.5108 RUB |
0.0000 HEX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-08-14 |
0.4986 RUB |
98.4505 HEX |
0.4986 RUB |
0.4863 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-08-13 |
0.4958 RUB |
0.4563 HEX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-08-12 |
0.4908 RUB |
0.0000 HEX |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2023-08-11 |
0.4877 RUB |
167.9562 HEX |
0.4877 RUB |
0.4746 RUB |
0.5007 RUB |
0.4908 RUB |
| 2023-08-10 |
0.4986 RUB |
5.4214 HEX |
0.4986 RUB |
0.4812 RUB |
0.5160 RUB |
0.4812 RUB |
| 2023-08-09 |
0.5315 RUB |
271.4065 HEX |
0.5315 RUB |
0.5315 RUB |
0.5315 RUB |
0.5315 RUB |
| 2023-08-08 |
0.5645 RUB |
0.0000 HEX |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-07 |
0.5819 RUB |
2.0323 HEX |
0.5819 RUB |
0.5645 RUB |
0.5993 RUB |
0.5645 RUB |
| 2023-08-06 |
0.6083 RUB |
601.4312 HEX |
0.6083 RUB |
0.6052 RUB |
0.6113 RUB |
0.6113 RUB |
| 2023-08-05 |
0.5481 RUB |
380.7340 HEX |
0.5481 RUB |
0.4909 RUB |
0.6052 RUB |
0.6052 RUB |
| 2023-08-04 |
0.4884 RUB |
202.3502 HEX |
0.4884 RUB |
0.4860 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-08-03 |
0.4960 RUB |
1,356.6234 HEX |
0.4960 RUB |
0.4750 RUB |
0.5171 RUB |
0.4764 RUB |
| 2023-08-02 |
0.5399 RUB |
2,000.1651 HEX |
0.5399 RUB |
0.4746 RUB |
0.6052 RUB |
0.4860 RUB |
| 2023-08-01 |
0.6506 RUB |
953.6063 HEX |
0.6506 RUB |
0.5839 RUB |
0.7172 RUB |
0.5839 RUB |
| 2023-07-31 |
0.6924 RUB |
2,779.1928 HEX |
0.6924 RUB |
0.5600 RUB |
0.8247 RUB |
0.7364 RUB |
| 2023-07-30 |
0.8247 RUB |
0.0000 HEX |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-07-29 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-28 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-07-27 |
0.9500 RUB |
0.0000 HEX |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |