Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.2710 RUB |
36.4068 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2025-04-20 |
0.2775 RUB |
68.4459 HEDG |
0.2775 RUB |
0.2750 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-04-19 |
0.2750 RUB |
23.6092 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2025-04-18 |
0.2660 RUB |
0.0000 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2025-04-17 |
0.2660 RUB |
0.0000 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2025-04-16 |
0.2660 RUB |
0.0000 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2025-04-15 |
0.2660 RUB |
25.8783 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2025-04-14 |
0.2660 RUB |
5.9759 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2025-04-13 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2025-04-12 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2025-04-11 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2025-04-10 |
0.2750 RUB |
0.0000 HEDG |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
0.2750 RUB |
| 2025-04-09 |
0.2705 RUB |
91.0383 HEDG |
0.2705 RUB |
0.2660 RUB |
0.2750 RUB |
0.2750 RUB |
| 2025-04-08 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2025-04-07 |
0.2710 RUB |
0.0000 HEDG |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2025-04-06 |
0.2810 RUB |
29.5988 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-04-05 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-04-04 |
0.2810 RUB |
0.0000 HEDG |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-04-03 |
0.2860 RUB |
13.2592 HEDG |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2025-04-02 |
0.2930 RUB |
58.3448 HEDG |
0.2930 RUB |
0.2860 RUB |
0.3000 RUB |
0.2860 RUB |
| 2025-04-01 |
0.3000 RUB |
0.0000 HEDG |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-03-31 |
0.3100 RUB |
0.0000 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-30 |
0.3100 RUB |
6.6126 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-29 |
0.3100 RUB |
6.6126 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-28 |
0.3100 RUB |
29.2944 HEDG |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-27 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-26 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-25 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-24 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-23 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-22 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-21 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-20 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-19 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-18 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-17 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-16 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-15 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-14 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-13 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-03-12 |
0.3300 RUB |
73.6812 HEDG |
0.3300 RUB |
0.3200 RUB |
0.3400 RUB |
0.3200 RUB |
| 2025-03-11 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-10 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-09 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-08 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-07 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-06 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-05 |
0.3400 RUB |
36.8748 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-04 |
0.3400 RUB |
36.8748 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-03 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |