Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-27 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-26 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-25 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-24 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-23 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-22 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-21 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-20 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-19 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-18 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-17 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-16 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-15 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-14 |
0.4350 RUB |
60.6422 HEDG |
0.4350 RUB |
0.4300 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-13 |
0.4350 RUB |
60.6422 HEDG |
0.4350 RUB |
0.4300 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-12 |
0.4153 RUB |
536.8903 HEDG |
0.4153 RUB |
0.3805 RUB |
0.4500 RUB |
0.4300 RUB |
| 2025-10-11 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-10 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-09 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-08 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-07 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-06 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-05 |
0.5000 RUB |
0.2328 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-04 |
0.5000 RUB |
0.2328 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-10-03 |
0.5200 RUB |
0.0000 HEDG |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-10-02 |
0.5200 RUB |
0.0000 HEDG |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-10-01 |
0.5200 RUB |
0.0000 HEDG |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-30 |
0.5200 RUB |
0.0000 HEDG |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-29 |
0.5150 RUB |
34.5523 HEDG |
0.5150 RUB |
0.5100 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-28 |
0.5150 RUB |
34.5523 HEDG |
0.5150 RUB |
0.5100 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-27 |
0.4900 RUB |
0.0000 HEDG |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2025-09-26 |
0.4950 RUB |
31.5558 HEDG |
0.4950 RUB |
0.4900 RUB |
0.5000 RUB |
0.4900 RUB |
| 2025-09-25 |
0.5100 RUB |
0.0000 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-09-24 |
0.5100 RUB |
0.0000 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-09-23 |
0.5100 RUB |
43.8231 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-09-22 |
0.5300 RUB |
31.1965 HEDG |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2025-09-21 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-20 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-19 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-18 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-17 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-16 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-15 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-14 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-12 |
0.4500 RUB |
24.4785 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-09-11 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-10 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-09 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-08 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |