Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5200 RUB |
0.0000 HEDG |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-30 |
0.5200 RUB |
0.0000 HEDG |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-29 |
0.5150 RUB |
34.5523 HEDG |
0.5150 RUB |
0.5100 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-28 |
0.5150 RUB |
34.5523 HEDG |
0.5150 RUB |
0.5100 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-09-27 |
0.4900 RUB |
0.0000 HEDG |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2025-09-26 |
0.4950 RUB |
31.5558 HEDG |
0.4950 RUB |
0.4900 RUB |
0.5000 RUB |
0.4900 RUB |
| 2025-09-25 |
0.5100 RUB |
0.0000 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-09-24 |
0.5100 RUB |
0.0000 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-09-23 |
0.5100 RUB |
43.8231 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-09-22 |
0.5300 RUB |
31.1965 HEDG |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2025-09-21 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-20 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-19 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-18 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-17 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-16 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-15 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-14 |
0.5500 RUB |
0.0000 HEDG |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-09-12 |
0.4500 RUB |
24.4785 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-09-11 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-10 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-09 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-08 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-07 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-06 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-05 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-04 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-03 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-02 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-01 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-31 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-30 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-29 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-28 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-27 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-26 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-25 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-24 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-23 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-22 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-21 |
0.4300 RUB |
20.7461 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-20 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-08-19 |
0.4450 RUB |
72.0092 HEDG |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-08-18 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-17 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-16 |
0.4400 RUB |
2.4408 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-15 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-14 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-13 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-12 |
0.4200 RUB |
116.4856 HEDG |
0.4200 RUB |
0.4100 RUB |
0.4300 RUB |
0.4300 RUB |