Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-10 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-09 |
0.4050 RUB |
19.5917 HEDG |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-08 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-07 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-06 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-05 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-04 |
0.3850 RUB |
19.1536 HEDG |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3800 RUB |
| 2025-08-03 |
0.3850 RUB |
23.3132 HEDG |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3800 RUB |
| 2025-08-02 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-01 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-31 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-30 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-29 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-28 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-27 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-26 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-25 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-24 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-23 |
0.3950 RUB |
60.2592 HEDG |
0.3950 RUB |
0.3800 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-22 |
0.3900 RUB |
58.5828 HEDG |
0.3900 RUB |
0.3800 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-21 |
0.3850 RUB |
243.4770 HEDG |
0.3850 RUB |
0.3600 RUB |
0.4100 RUB |
0.3800 RUB |
| 2025-07-20 |
0.3850 RUB |
198.9511 HEDG |
0.3850 RUB |
0.3600 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-19 |
0.3400 RUB |
0.0000 HEDG |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-07-18 |
0.3500 RUB |
116.3175 HEDG |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3400 RUB |
| 2025-07-17 |
0.3300 RUB |
0.0000 HEDG |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-07-16 |
0.3300 RUB |
0.0000 HEDG |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-07-15 |
0.3300 RUB |
0.0000 HEDG |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-07-14 |
0.3366 RUB |
609.8226 HEDG |
0.3366 RUB |
0.3300 RUB |
0.3432 RUB |
0.3300 RUB |
| 2025-07-13 |
0.3366 RUB |
585.5345 HEDG |
0.3366 RUB |
0.3300 RUB |
0.3432 RUB |
0.3432 RUB |
| 2025-07-12 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-11 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-10 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-09 |
0.3200 RUB |
1.1231 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-08 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-07 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-06 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-05 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-04 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-03 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-02 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-07-01 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-30 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-29 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-28 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-27 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-26 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-25 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-24 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-06-23 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |