Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-11 |
0.4200 RUB |
1.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-10 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-09 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-08 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-07 |
0.4350 RUB |
496.1373 HEDG |
0.4350 RUB |
0.4200 RUB |
0.4500 RUB |
0.4200 RUB |
| 2025-01-06 |
0.4550 RUB |
493.3666 HEDG |
0.4550 RUB |
0.4300 RUB |
0.4800 RUB |
0.4800 RUB |
| 2025-01-05 |
0.4050 RUB |
143.3789 HEDG |
0.4050 RUB |
0.3900 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-04 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-03 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-02 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-01 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-31 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-30 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-29 |
0.3700 RUB |
173.8521 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-28 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-27 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-26 |
0.3700 RUB |
34.5736 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2024-12-25 |
0.3900 RUB |
0.0000 HEDG |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-12-24 |
0.3900 RUB |
0.0000 HEDG |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-12-23 |
0.3800 RUB |
25.6557 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-12-22 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-21 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-12-20 |
0.3700 RUB |
98.4772 HEDG |
0.3700 RUB |
0.3600 RUB |
0.3800 RUB |
0.3600 RUB |
| 2024-12-19 |
0.3800 RUB |
31.0171 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-12-18 |
0.3950 RUB |
68.9644 HEDG |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.3900 RUB |
| 2024-12-17 |
0.4050 RUB |
29.0580 HEDG |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4000 RUB |
| 2024-12-16 |
0.4200 RUB |
44.0206 HEDG |
0.4200 RUB |
0.4100 RUB |
0.4300 RUB |
0.4100 RUB |
| 2024-12-15 |
0.4300 RUB |
0.2712 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2024-12-14 |
0.4300 RUB |
0.2712 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2024-12-13 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-12-12 |
0.4350 RUB |
19.5235 HEDG |
0.4350 RUB |
0.4200 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-12-11 |
0.4300 RUB |
83.3935 HEDG |
0.4300 RUB |
0.4200 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-12-10 |
0.4250 RUB |
190.6398 HEDG |
0.4250 RUB |
0.4000 RUB |
0.4500 RUB |
0.4000 RUB |
| 2024-12-09 |
0.4800 RUB |
36.6002 HEDG |
0.4800 RUB |
0.4700 RUB |
0.4900 RUB |
0.4700 RUB |
| 2024-12-08 |
0.4900 RUB |
16.1875 HEDG |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2024-12-07 |
0.5100 RUB |
0.0000 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2024-12-06 |
0.5100 RUB |
0.0000 HEDG |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2024-12-05 |
0.4950 RUB |
63.8432 HEDG |
0.4950 RUB |
0.4800 RUB |
0.5100 RUB |
0.5100 RUB |
| 2024-12-04 |
0.4900 RUB |
81.8114 HEDG |
0.4900 RUB |
0.4800 RUB |
0.5000 RUB |
0.4800 RUB |
| 2024-12-03 |
0.4800 RUB |
16.9687 HEDG |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2024-12-02 |
0.4800 RUB |
16.9687 HEDG |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2024-12-01 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-11-30 |
0.4855 RUB |
495.5474 HEDG |
0.4855 RUB |
0.4710 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-11-29 |
0.4812 RUB |
474.1507 HEDG |
0.4812 RUB |
0.4710 RUB |
0.4913 RUB |
0.4913 RUB |
| 2024-11-28 |
0.4710 RUB |
0.0000 HEDG |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2024-11-27 |
0.4605 RUB |
224.4346 HEDG |
0.4605 RUB |
0.4500 RUB |
0.4710 RUB |
0.4710 RUB |
| 2024-11-26 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-11-25 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-11-24 |
0.4450 RUB |
33.7590 HEDG |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |