Crypto exchange Yobit

Market HedgeTrade (HEDG) / RUB

Identifier on Yobit: hedg_rur
123...5152
Date Price Volume Open Low High Close
2026-03-05 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-03-04 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-03-03 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-03-01 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-28 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-27 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-26 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-25 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-24 0.2650 RUB 0.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-23 0.2650 RUB 1.0000 HEDG 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2026-02-22 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-21 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-20 0.2570 RUB 6.3155 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-19 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-17 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-16 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-15 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-14 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-13 0.2570 RUB 0.0000 HEDG 0.2570 RUB 0.2570 RUB 0.2570 RUB 0.2570 RUB
2026-02-12 0.2615 RUB 59.0103 HEDG 0.2615 RUB 0.2570 RUB 0.2660 RUB 0.2570 RUB
2026-02-11 0.2660 RUB 0.0000 HEDG 0.2660 RUB 0.2660 RUB 0.2660 RUB 0.2660 RUB
2026-02-10 0.2660 RUB 0.0000 HEDG 0.2660 RUB 0.2660 RUB 0.2660 RUB 0.2660 RUB
2026-02-09 0.2660 RUB 0.0000 HEDG 0.2660 RUB 0.2660 RUB 0.2660 RUB 0.2660 RUB
2026-02-07 0.2660 RUB 0.0000 HEDG 0.2660 RUB 0.2660 RUB 0.2660 RUB 0.2660 RUB
2026-02-06 0.2660 RUB 0.0000 HEDG 0.2660 RUB 0.2660 RUB 0.2660 RUB 0.2660 RUB
2026-02-05 0.2685 RUB 71.4467 HEDG 0.2685 RUB 0.2660 RUB 0.2710 RUB 0.2660 RUB
2026-02-04 0.2800 RUB 0.0000 HEDG 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2026-02-03 0.2800 RUB 0.0000 HEDG 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2026-02-02 0.2800 RUB 0.0000 HEDG 0.2800 RUB 0.2800 RUB 0.2800 RUB 0.2800 RUB
2026-02-01 0.2760 RUB 650.2436 HEDG 0.2760 RUB 0.2520 RUB 0.3000 RUB 0.2800 RUB
2026-01-31 0.2760 RUB 650.2436 HEDG 0.2760 RUB 0.2520 RUB 0.3000 RUB 0.2800 RUB
2026-01-30 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2026-01-29 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2026-01-28 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2026-01-27 0.3000 RUB 0.0000 HEDG 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2026-01-25 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-24 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-23 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-22 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-21 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-20 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-19 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-18 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-17 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-16 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-15 0.3300 RUB 0.3031 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-14 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-13 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-12 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
2026-01-11 0.3300 RUB 0.0000 HEDG 0.3300 RUB 0.3300 RUB 0.3300 RUB 0.3300 RUB
123...5152