Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-03-01 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-28 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-27 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-26 |
0.3500 RUB |
641.0918 HEDG |
0.3500 RUB |
0.3400 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-25 |
0.3850 RUB |
122.9594 HEDG |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.3700 RUB |
| 2025-02-24 |
0.4050 RUB |
38.4087 HEDG |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4000 RUB |
| 2025-02-23 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-02-22 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-02-21 |
0.4100 RUB |
39.9074 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-02-20 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-02-19 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-02-18 |
0.4400 RUB |
119.4390 HEDG |
0.4400 RUB |
0.4200 RUB |
0.4600 RUB |
0.4200 RUB |
| 2025-02-17 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-02-16 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-02-15 |
0.4350 RUB |
95.4333 HEDG |
0.4350 RUB |
0.4200 RUB |
0.4500 RUB |
0.4200 RUB |
| 2025-02-14 |
0.4700 RUB |
0.0000 HEDG |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-02-13 |
0.4650 RUB |
44.1849 HEDG |
0.4650 RUB |
0.4600 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-02-12 |
0.3850 RUB |
126.1848 HEDG |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-02-11 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-10 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-09 |
0.3925 RUB |
0.0000 HEDG |
0.3925 RUB |
0.3925 RUB |
0.3925 RUB |
0.3925 RUB |
| 2025-02-08 |
0.3925 RUB |
0.0000 HEDG |
0.3925 RUB |
0.3925 RUB |
0.3925 RUB |
0.3925 RUB |
| 2025-02-07 |
0.3879 RUB |
48.4659 HEDG |
0.3879 RUB |
0.3833 RUB |
0.3925 RUB |
0.3925 RUB |
| 2025-02-06 |
0.3766 RUB |
58.4974 HEDG |
0.3766 RUB |
0.3700 RUB |
0.3833 RUB |
0.3833 RUB |
| 2025-02-05 |
0.3750 RUB |
23.7107 HEDG |
0.3750 RUB |
0.3700 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-02-04 |
0.3600 RUB |
4.7550 HEDG |
0.3600 RUB |
0.3500 RUB |
0.3700 RUB |
0.3500 RUB |
| 2025-02-03 |
0.3550 RUB |
40.5028 HEDG |
0.3550 RUB |
0.3500 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-02-02 |
0.3650 RUB |
42.2392 HEDG |
0.3650 RUB |
0.3600 RUB |
0.3700 RUB |
0.3600 RUB |
| 2025-02-01 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-01-31 |
0.3700 RUB |
41.6635 HEDG |
0.3700 RUB |
0.3600 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-01-30 |
0.3600 RUB |
0.8863 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-29 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-01-28 |
0.3650 RUB |
34.7192 HEDG |
0.3650 RUB |
0.3600 RUB |
0.3700 RUB |
0.3600 RUB |
| 2025-01-27 |
0.3700 RUB |
83.0464 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-26 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-25 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-24 |
0.3700 RUB |
30.7837 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-23 |
0.3700 RUB |
28.3822 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-22 |
0.3700 RUB |
0.0000 HEDG |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-01-21 |
0.3750 RUB |
22.9564 HEDG |
0.3750 RUB |
0.3700 RUB |
0.3800 RUB |
0.3700 RUB |
| 2025-01-20 |
0.3800 RUB |
1.7909 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-01-19 |
0.3850 RUB |
124.3124 HEDG |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3800 RUB |
| 2025-01-18 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-17 |
0.4000 RUB |
0.0000 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-16 |
0.4000 RUB |
109.1840 HEDG |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-15 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-14 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-13 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-01-12 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |