Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-06 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-05 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-04 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-03 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-02 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-01 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-31 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-30 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-29 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-28 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-27 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-26 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-25 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-24 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-23 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-22 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-21 |
0.4300 RUB |
20.7461 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-20 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-08-19 |
0.4450 RUB |
72.0092 HEDG |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-08-18 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-17 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-16 |
0.4400 RUB |
2.4408 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-08-15 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-14 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-13 |
0.4300 RUB |
0.0000 HEDG |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-12 |
0.4200 RUB |
116.4856 HEDG |
0.4200 RUB |
0.4100 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-08-11 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-10 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-09 |
0.4050 RUB |
19.5917 HEDG |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-08 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-07 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-06 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-05 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-08-04 |
0.3850 RUB |
19.1536 HEDG |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3800 RUB |
| 2025-08-03 |
0.3850 RUB |
23.3132 HEDG |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3800 RUB |
| 2025-08-02 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-08-01 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-31 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-30 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-29 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-28 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-27 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-26 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-25 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-24 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-23 |
0.3950 RUB |
60.2592 HEDG |
0.3950 RUB |
0.3800 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-22 |
0.3900 RUB |
58.5828 HEDG |
0.3900 RUB |
0.3800 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-21 |
0.3850 RUB |
243.4770 HEDG |
0.3850 RUB |
0.3600 RUB |
0.4100 RUB |
0.3800 RUB |
| 2025-07-20 |
0.3850 RUB |
198.9511 HEDG |
0.3850 RUB |
0.3600 RUB |
0.4100 RUB |
0.4100 RUB |