Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0007 |
335.1247 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-06-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-02 |
0.0007 |
85,981.6249 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2025-06-01 |
0.0007 |
7,590.6254 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2025-05-31 |
0.0007 |
482.2522 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-05-30 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-05-29 |
0.0007 |
214.2578 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-05-28 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-05-27 |
0.0007 |
156.7307 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-05-26 |
0.0007 |
156.7307 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-05-25 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-24 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-23 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-22 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-21 |
0.0008 |
169.2464 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-20 |
0.0007 |
74,335.8595 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2025-05-19 |
0.0008 |
1,015,869.2172 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-18 |
0.0008 |
5,301.3968 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-05-17 |
0.0008 |
407.3786 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2025-05-16 |
0.0008 |
2,554.2075 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-15 |
0.0008 |
446,014.2132 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-14 |
0.0008 |
1,044,478.0683 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-13 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-12 |
0.0008 |
51,951.9454 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-11 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-05-10 |
0.0008 |
62,744.2030 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-05-09 |
0.0008 |
62,879.2836 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-05-08 |
0.0006 |
43,574.0225 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2025-05-07 |
0.0006 |
43,776.0176 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2025-05-06 |
0.0005 |
679.0929 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-05-05 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-05-04 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-05-03 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-05-02 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-05-01 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-30 |
0.0005 |
8,598.4398 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-29 |
0.0005 |
8,598.4398 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-28 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-27 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-26 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-25 |
0.0005 |
212.1827 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-24 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-23 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-22 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-21 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-20 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-19 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-18 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-17 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-16 |
0.0005 |
1,425.1337 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |