Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0005 |
1,425.1337 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-15 |
0.0006 |
734.0461 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-14 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-13 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-12 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-11 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-10 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-09 |
0.0005 |
13,119.7075 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-08 |
0.0005 |
235.9427 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-07 |
0.0005 |
233.8940 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-04-06 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-05 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-04 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-03 |
0.0006 |
377.2073 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-02 |
0.0006 |
434.2679 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-04-01 |
0.0006 |
346.8934 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2025-03-31 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-30 |
0.0007 |
167.1675 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-29 |
0.0007 |
167.1675 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-28 |
0.0007 |
446.9496 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-27 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-26 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-25 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-24 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-23 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-22 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-21 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-20 |
0.0007 |
180.7271 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2025-03-19 |
0.0008 |
174.2883 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-03-18 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-03-17 |
0.0006 |
193,846.8741 GUESS |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2025-03-16 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-15 |
0.0006 |
275.5674 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-13 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-12 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-11 |
0.0006 |
192.2754 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2025-03-10 |
0.0007 |
12,800.5445 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-09 |
0.0007 |
12,820.5038 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-03-08 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-07 |
0.0007 |
6,585.0821 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2025-03-06 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-05 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-03-04 |
0.0006 |
368.1432 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2025-03-03 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-02 |
0.0007 |
7,419.6322 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-03-01 |
0.0007 |
1,322.4719 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-28 |
0.0007 |
191.3008 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-27 |
0.0007 |
29,615.4968 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-02-26 |
0.0007 |
29,615.4968 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-02-25 |
0.0006 |
1,267.3889 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |