Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0007 |
336.5435 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-02-23 |
0.0007 |
44,978.8179 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-02-22 |
0.0007 |
28,912.6287 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-02-21 |
0.0006 |
72,906.2730 GUESS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-02-20 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-19 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-18 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-17 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-16 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-15 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-14 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-13 |
0.0005 |
2,388.5059 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-12 |
0.0005 |
77,665.3696 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-11 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-10 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-09 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-08 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-07 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-06 |
0.0005 |
176,625.9101 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-05 |
0.0005 |
113,714.0504 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-04 |
0.0005 |
131,040.1990 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-03 |
0.0005 |
42,282.7031 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-02 |
0.0005 |
210,194.0312 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-02-01 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-31 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-30 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-29 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-28 |
0.0007 |
13,276.0990 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2025-01-27 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-26 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-25 |
0.0008 |
8,147.6906 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-24 |
0.0008 |
603,390.0817 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-23 |
0.0008 |
200.8224 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-22 |
0.0008 |
151.8794 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-21 |
0.0007 |
72,831.7703 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2025-01-20 |
0.0007 |
184,341.4718 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2025-01-19 |
0.0007 |
850.4902 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2025-01-18 |
0.0007 |
51,812.2445 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-17 |
0.0007 |
151.3430 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-16 |
0.0007 |
352.9859 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-15 |
0.0007 |
174.4737 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-14 |
0.0006 |
6,203.7435 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2025-01-13 |
0.0006 |
5,998.2354 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2025-01-12 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-11 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-10 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-09 |
0.0007 |
149.7430 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-08 |
0.0007 |
532.9552 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-01-07 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-06 |
0.0008 |
3,618.5081 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |