Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0008 |
54,986.6187 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-11 |
0.0008 |
911,808.8891 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-10 |
0.0008 |
835,903.6853 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-09-09 |
0.0007 |
37,211.6283 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2025-09-08 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-07 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-06 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-05 |
0.0008 |
7,661.0246 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-04 |
0.0008 |
2,000.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-03 |
0.0008 |
1,487,181.9490 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-02 |
0.0007 |
13,434.1858 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2025-09-01 |
0.0007 |
1,428.1680 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-31 |
0.0007 |
1,088.4253 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-30 |
0.0007 |
1,246.0037 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-29 |
0.0007 |
152.8352 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-28 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-27 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-26 |
0.0007 |
153.7641 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-25 |
0.0007 |
284.5141 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-24 |
0.0007 |
136.3765 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-23 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-22 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-21 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-20 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-19 |
0.0008 |
877.0343 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-18 |
0.0008 |
401.0419 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-17 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-16 |
0.0008 |
5,066.0248 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-15 |
0.0008 |
5,066.0248 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-14 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-13 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-12 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-11 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-10 |
0.0007 |
144.1227 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-09 |
0.0008 |
259.8375 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-08-08 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-07 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-06 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-05 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-04 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-03 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-02 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-08-01 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-31 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-30 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-29 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-28 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-27 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-26 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-25 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |