Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0007 |
948.2602 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-02-16 |
0.0006 |
53,155.0312 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-02-15 |
0.0007 |
87,466.6559 GUESS |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2026-02-14 |
0.0007 |
146.8800 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-02-13 |
0.0007 |
10,095.2165 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2026-02-12 |
0.0008 |
271.2895 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2026-02-11 |
0.0008 |
271.2895 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2026-02-10 |
0.0008 |
9,569.3704 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-08 |
0.0007 |
42,567.7069 GUESS |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2026-02-07 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-02-06 |
0.0008 |
199,692.4487 GUESS |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2026-02-05 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-04 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-02-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-31 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-29 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-28 |
0.0007 |
332.9497 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-27 |
0.0007 |
9,693.5319 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2026-01-26 |
0.0007 |
1,901.2647 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2026-01-25 |
0.0007 |
13,990.2781 GUESS |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2026-01-24 |
0.0008 |
4,859.0522 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2026-01-23 |
0.0007 |
100,604.1798 GUESS |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2026-01-22 |
0.0009 |
11,821.5054 GUESS |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2026-01-21 |
0.0009 |
565.7795 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-20 |
0.0011 |
1,308.4112 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2026-01-19 |
0.0010 |
10,937.1021 GUESS |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2026-01-18 |
0.0009 |
16,969.4317 GUESS |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2026-01-17 |
0.0008 |
220.0015 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-16 |
0.0008 |
21,445.7426 GUESS |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2026-01-15 |
0.0009 |
237,575.4988 GUESS |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2026-01-14 |
0.0008 |
64,921.5747 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-12 |
0.0008 |
192.4295 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-11 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-10 |
0.0008 |
3,461.7393 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2026-01-09 |
0.0008 |
3,461.7393 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2026-01-08 |
0.0009 |
157.5191 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-07 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2026-01-06 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2026-01-05 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2026-01-04 |
0.0008 |
421,582.3757 GUESS |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2026-01-03 |
0.0007 |
391,926.4685 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2026-01-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-31 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-29 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-28 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |