Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0014 |
645,162.3090 GUESS |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2025-11-02 |
0.0010 |
3,680.1043 GUESS |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-11-01 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-31 |
0.0009 |
945.9839 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-30 |
0.0009 |
2,327.9713 GUESS |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-10-29 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-28 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-27 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-25 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-24 |
0.0011 |
9,389.7148 GUESS |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2025-10-23 |
0.0015 |
15,039.5979 GUESS |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2025-10-21 |
0.0013 |
550.9147 GUESS |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-10-20 |
0.0014 |
394.8365 GUESS |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-10-19 |
0.0016 |
10,930.0598 GUESS |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2025-10-18 |
0.0016 |
67,835.7702 GUESS |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2025-10-17 |
0.0014 |
44,450.0531 GUESS |
0.0014 |
0.0011 |
0.0017 |
0.0015 |
| 2025-10-16 |
0.0014 |
44,374.3440 GUESS |
0.0014 |
0.0011 |
0.0017 |
0.0015 |
| 2025-10-15 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-14 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-13 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-12 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-11 |
0.0010 |
0.0000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-10 |
0.0010 |
99.4000 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-09 |
0.0010 |
136.6396 GUESS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-10-08 |
0.0011 |
0.0000 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-07 |
0.0011 |
0.0000 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-06 |
0.0010 |
763.0662 GUESS |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-10-05 |
0.0011 |
1,346.8416 GUESS |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2025-10-04 |
0.0011 |
1,506.1921 GUESS |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-10-03 |
0.0012 |
15,229.8516 GUESS |
0.0012 |
0.0009 |
0.0015 |
0.0010 |
| 2025-10-02 |
0.0011 |
11,022.1494 GUESS |
0.0011 |
0.0009 |
0.0013 |
0.0011 |
| 2025-10-01 |
0.0008 |
185,579.0696 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2025-09-30 |
0.0008 |
2,113.0574 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-09-29 |
0.0008 |
4,818.7337 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2025-09-28 |
0.0008 |
865.9939 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-27 |
0.0008 |
270.5697 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-26 |
0.0008 |
1,273.7492 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-25 |
0.0008 |
2,660.7813 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2025-09-24 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-23 |
0.0008 |
1,714.6044 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-22 |
0.0009 |
8,293.7070 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2025-09-21 |
0.0009 |
6,610.2673 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-20 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-19 |
0.0009 |
219,682.4315 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-18 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-17 |
0.0009 |
21,485.2524 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-16 |
0.0008 |
475,644.3283 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2025-09-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-14 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-13 |
0.0008 |
28,488.6183 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |