Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-24 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-23 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-22 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-21 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-07-20 |
0.0008 |
982.7794 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2025-07-19 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-18 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-17 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-16 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-14 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-13 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-12 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-11 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-10 |
0.0008 |
126,721.0146 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-09 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-08 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-07 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-06 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-05 |
0.0008 |
141.9442 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-04 |
0.0008 |
51,014.3989 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-02 |
0.0008 |
7,724.6112 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-07-01 |
0.0008 |
67,652.7540 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-29 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-28 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-27 |
0.0008 |
8,709.3544 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-26 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-25 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-24 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-23 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-21 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-20 |
0.0008 |
268,072.7043 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-19 |
0.0008 |
312,842.2125 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-18 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-16 |
0.0008 |
2,000.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-14 |
0.0007 |
1,597,848.8755 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2025-06-13 |
0.0007 |
323.0863 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-06-12 |
0.0007 |
17,476.0817 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2025-06-11 |
0.0007 |
500.8788 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-06-10 |
0.0007 |
1,370.1081 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2025-06-09 |
0.0008 |
685.9077 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-08 |
0.0008 |
441,092.0865 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-06-07 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-06-06 |
0.0007 |
5,251.7081 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2025-06-05 |
0.0007 |
5,251.7081 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2025-06-04 |
0.0007 |
335.1247 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |