Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-27 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-26 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-24 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-23 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-22 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-21 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-19 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-18 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-17 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-16 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-15 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-14 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-13 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-12 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-11 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-10 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-09 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-08 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-04-07 |
103.7327 USD |
0.0108 GNO |
103.7327 USD |
99.1632 USD |
108.3021 USD |
99.1632 USD |
| 2025-04-06 |
122.4997 USD |
0.0000 GNO |
122.4997 USD |
122.4997 USD |
122.4997 USD |
122.4997 USD |
| 2025-04-05 |
122.4997 USD |
0.0000 GNO |
122.4997 USD |
122.4997 USD |
122.4997 USD |
122.4997 USD |
| 2025-04-04 |
122.4997 USD |
0.0000 GNO |
122.4997 USD |
122.4997 USD |
122.4997 USD |
122.4997 USD |
| 2025-04-03 |
122.4997 USD |
0.0019 GNO |
122.4997 USD |
122.4997 USD |
122.4997 USD |
122.4997 USD |
| 2025-04-02 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-04-01 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-31 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-30 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-29 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-27 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-26 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-25 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-24 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-23 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-22 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-20 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-19 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-18 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-17 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-16 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-15 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-14 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-13 |
127.9772 USD |
0.0000 GNO |
127.9772 USD |
127.9772 USD |
127.9772 USD |
127.9772 USD |
| 2025-03-12 |
128.7250 USD |
0.0029 GNO |
128.7250 USD |
127.9772 USD |
129.4728 USD |
127.9772 USD |
| 2025-03-11 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-10 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-09 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-07 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-06 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-04 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |