Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
205.3345 USD |
0.0000 GNO |
205.3345 USD |
205.3345 USD |
205.3345 USD |
205.3345 USD |
| 2023-12-16 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-15 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-14 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-13 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-12 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-11 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-10 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-09 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-08 |
181.6230 USD |
0.0000 GNO |
181.6230 USD |
181.6230 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-07 |
177.9958 USD |
0.1312 GNO |
177.9958 USD |
174.3685 USD |
181.6230 USD |
181.6230 USD |
| 2023-12-06 |
174.3685 USD |
0.0006 GNO |
174.3685 USD |
174.3685 USD |
174.3685 USD |
174.3685 USD |
| 2023-12-05 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-12-04 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-12-03 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-12-02 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-12-01 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-11-30 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-11-29 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-11-28 |
184.5937 USD |
0.0000 GNO |
184.5937 USD |
184.5937 USD |
184.5937 USD |
184.5937 USD |
| 2023-11-27 |
151.9273 USD |
0.0023 GNO |
151.9273 USD |
119.2609 USD |
184.5937 USD |
184.5937 USD |
| 2023-11-26 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2023-11-25 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2023-11-24 |
119.2609 USD |
0.0000 GNO |
119.2609 USD |
119.2609 USD |
119.2609 USD |
119.2609 USD |
| 2023-11-23 |
112.7097 USD |
0.0222 GNO |
112.7097 USD |
106.1584 USD |
119.2609 USD |
119.2609 USD |
| 2023-11-22 |
162.1935 USD |
0.0000 GNO |
162.1935 USD |
162.1935 USD |
162.1935 USD |
162.1935 USD |
| 2023-11-21 |
162.1935 USD |
0.0000 GNO |
162.1935 USD |
162.1935 USD |
162.1935 USD |
162.1935 USD |
| 2023-11-20 |
162.1935 USD |
0.0000 GNO |
162.1935 USD |
162.1935 USD |
162.1935 USD |
162.1935 USD |
| 2023-11-19 |
162.1935 USD |
0.0000 GNO |
162.1935 USD |
162.1935 USD |
162.1935 USD |
162.1935 USD |
| 2023-11-18 |
158.2528 USD |
0.0477 GNO |
158.2528 USD |
154.3120 USD |
162.1935 USD |
162.1935 USD |
| 2023-11-17 |
146.2231 USD |
0.0000 GNO |
146.2231 USD |
146.2231 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-16 |
146.2231 USD |
0.0000 GNO |
146.2231 USD |
146.2231 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-15 |
146.2231 USD |
0.0000 GNO |
146.2231 USD |
146.2231 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-14 |
144.1267 USD |
0.0029 GNO |
144.1267 USD |
142.0304 USD |
146.2231 USD |
146.2231 USD |
| 2023-11-13 |
142.1588 USD |
0.0007 GNO |
142.1588 USD |
142.1588 USD |
142.1588 USD |
142.1588 USD |
| 2023-11-12 |
138.8826 USD |
0.0014 GNO |
138.8826 USD |
138.8596 USD |
138.9057 USD |
138.8596 USD |
| 2023-11-11 |
125.8522 USD |
0.0114 GNO |
125.8522 USD |
113.7776 USD |
137.9267 USD |
137.9267 USD |
| 2023-11-10 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-09 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-08 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-07 |
106.2757 USD |
0.0057 GNO |
106.2757 USD |
104.7094 USD |
107.8421 USD |
107.8421 USD |
| 2023-11-06 |
104.7094 USD |
0.0000 GNO |
104.7094 USD |
104.7094 USD |
104.7094 USD |
104.7094 USD |
| 2023-11-05 |
104.7094 USD |
0.0010 GNO |
104.7094 USD |
104.7094 USD |
104.7094 USD |
104.7094 USD |
| 2023-11-04 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-11-03 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-11-02 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-11-01 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-31 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-30 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |
| 2023-10-29 |
99.9000 USD |
0.0000 GNO |
99.9000 USD |
99.9000 USD |
99.9000 USD |
99.9000 USD |