Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
56.0000 USD |
0.0000 GNO |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2026-02-07 |
56.0000 USD |
0.0000 GNO |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2026-02-05 |
56.0000 USD |
0.0000 GNO |
56.0000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2026-02-04 |
68.0000 USD |
0.0920 GNO |
68.0000 USD |
56.0000 USD |
80.0000 USD |
56.0000 USD |
| 2026-02-02 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-31 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-29 |
120.1512 USD |
0.0968 GNO |
120.1512 USD |
120.0000 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-28 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-27 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-25 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-24 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-22 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-21 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-19 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-18 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-16 |
120.3024 USD |
0.0024 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-15 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-14 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-13 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-11 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-10 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-09 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-08 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-07 |
120.3024 USD |
0.0000 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-06 |
120.3024 USD |
0.0166 GNO |
120.3024 USD |
120.3024 USD |
120.3024 USD |
120.3024 USD |
| 2026-01-05 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2026-01-04 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2026-01-03 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2026-01-02 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2026-01-01 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-30 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-29 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-28 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-27 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-26 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-25 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-24 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-22 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-20 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-19 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-18 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-16 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-15 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-13 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-12 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-11 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-10 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-08 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-07 |
77.9334 USD |
0.0000 GNO |
77.9334 USD |
77.9334 USD |
77.9334 USD |
77.9334 USD |
| 2025-12-06 |
88.9667 USD |
0.1195 GNO |
88.9667 USD |
77.9334 USD |
100.0000 USD |
77.9334 USD |