Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
117.4651 USD |
0.0064 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-09 |
117.4651 USD |
0.0064 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-08 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-07 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-06 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-05 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-04 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-03 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-02 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-01 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-31 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-30 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-29 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-28 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-27 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-26 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-25 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-24 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-23 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-22 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-21 |
117.4651 USD |
0.0033 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-20 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-19 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-18 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-16 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-15 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-14 |
117.4651 USD |
0.0025 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-13 |
117.4651 USD |
0.0025 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-12 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-11 |
116.2413 USD |
0.0026 GNO |
116.2413 USD |
115.0175 USD |
117.4651 USD |
117.4651 USD |
| 2025-07-10 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-09 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-08 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-07 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-06 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-05 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-04 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-03 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-02 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-07-01 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-30 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-29 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-28 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-26 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-25 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-24 |
104.1658 USD |
0.0000 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-23 |
104.1658 USD |
0.0010 GNO |
104.1658 USD |
104.1658 USD |
104.1658 USD |
104.1658 USD |
| 2025-06-22 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-06-21 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |
| 2025-06-20 |
99.1632 USD |
0.0000 GNO |
99.1632 USD |
99.1632 USD |
99.1632 USD |
99.1632 USD |