Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-10-06 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-10-05 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-10-03 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-10-02 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-10-01 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-09-30 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-09-29 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-09-28 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2025-09-26 |
102.1813 USD |
0.0020 GNO |
102.1813 USD |
100.0000 USD |
104.3626 USD |
100.0000 USD |
| 2025-09-25 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-24 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-22 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-20 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-18 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-17 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-16 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-15 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-14 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-12 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-11 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-10 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-09 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-08 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-07 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-06 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-05 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-04 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-02 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-09-01 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-31 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-30 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-29 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-28 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-27 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-26 |
118.6000 USD |
0.0018 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-25 |
118.6000 USD |
0.0018 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-24 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-23 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-22 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-21 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-20 |
118.6000 USD |
0.0000 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-19 |
118.6000 USD |
0.0011 GNO |
118.6000 USD |
118.6000 USD |
118.6000 USD |
118.6000 USD |
| 2025-08-17 |
117.4651 USD |
0.0328 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-16 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-15 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-14 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-13 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-12 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |
| 2025-08-11 |
117.4651 USD |
0.0000 GNO |
117.4651 USD |
117.4651 USD |
117.4651 USD |
117.4651 USD |