Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-02 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-03-01 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-02-28 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-02-27 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-02-26 |
164.4411 USD |
0.0000 GNO |
164.4411 USD |
164.4411 USD |
164.4411 USD |
164.4411 USD |
| 2025-02-25 |
169.1966 USD |
0.0070 GNO |
169.1966 USD |
164.4411 USD |
173.9520 USD |
164.4411 USD |
| 2025-02-24 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-23 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-22 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-21 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-20 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-19 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-18 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-17 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-16 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-15 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-14 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-13 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-12 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-11 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-10 |
185.4466 USD |
0.0000 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-09 |
185.4466 USD |
0.0021 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-08 |
185.4466 USD |
0.0021 GNO |
185.4466 USD |
185.4466 USD |
185.4466 USD |
185.4466 USD |
| 2025-02-07 |
199.3305 USD |
0.0000 GNO |
199.3305 USD |
199.3305 USD |
199.3305 USD |
199.3305 USD |
| 2025-02-06 |
199.3305 USD |
0.0000 GNO |
199.3305 USD |
199.3305 USD |
199.3305 USD |
199.3305 USD |
| 2025-02-05 |
199.3305 USD |
0.0000 GNO |
199.3305 USD |
199.3305 USD |
199.3305 USD |
199.3305 USD |
| 2025-02-04 |
199.3305 USD |
0.0000 GNO |
199.3305 USD |
199.3305 USD |
199.3305 USD |
199.3305 USD |
| 2025-02-03 |
199.3305 USD |
0.0005 GNO |
199.3305 USD |
199.3305 USD |
199.3305 USD |
199.3305 USD |
| 2025-02-02 |
199.3305 USD |
0.0005 GNO |
199.3305 USD |
199.3305 USD |
199.3305 USD |
199.3305 USD |
| 2025-02-01 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-31 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-30 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-29 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-28 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-27 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-26 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-25 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-24 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-23 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-22 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-21 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-20 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-19 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-18 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-17 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-16 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-15 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-14 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2025-01-13 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |