Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-22 943.1245 0.0000 GNO 943.1245 943.1245 943.1245 943.1245
2019-05-21 943.1245 0.0009 GNO 943.1245 943.1245 943.1245 943.1245
2019-05-20 1,503.0575 0.0000 GNO 1,503.0575 1,503.0575 1,503.0575 1,503.0575
2019-05-19 1,503.0575 0.0000 GNO 1,503.0575 1,503.0575 1,503.0575 1,503.0575
2019-05-18 1,503.0575 0.0000 GNO 1,503.0575 1,503.0575 1,503.0575 1,503.0575
2019-05-17 1,503.0575 0.0033 GNO 1,503.0575 1,503.0575 1,503.0575 1,503.0575
2019-05-16 1,364.6685 0.0000 GNO 1,364.6685 1,364.6685 1,364.6685 1,364.6685
2019-05-15 1,215.7348 0.0000 GNO 1,215.7348 1,215.7348 1,215.7348 1,215.7348
2019-05-14 1,215.7348 0.0000 GNO 1,215.7348 1,215.7348 1,215.7348 1,215.7348
2019-05-13 1,151.6386 0.0001 GNO 1,151.6386 1,087.5424 1,215.7348 1,215.7348
2019-05-12 1,087.5424 0.0006 GNO 1,087.5424 1,087.5424 1,087.5424 1,087.5424
2019-05-11 1,084.5233 0.0635 GNO 1,084.5233 1,081.5041 1,087.5424 1,087.5424
2019-05-10 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-09 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-08 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-07 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-06 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-05 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-04 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-03 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-02 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-05-01 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-30 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-29 1,010.5406 0.0029 GNO 1,010.5406 936.5436 1,084.5376 936.5436
2019-04-28 1,086.0324 0.0000 GNO 1,086.0324 1,086.0324 1,086.0324 1,086.0324
2019-04-27 1,086.0324 0.0010 GNO 1,086.0324 1,086.0324 1,086.0324 1,086.0324
2019-04-26 936.5436 0.0000 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-25 936.5436 0.0027 GNO 936.5436 936.5436 936.5436 936.5436
2019-04-24 1,094.8547 0.0000 GNO 1,094.8547 1,094.8547 1,094.8547 1,094.8547
2019-04-23 1,094.8547 0.0001 GNO 1,094.8547 1,094.8547 1,094.8547 1,094.8547
2019-04-22 1,048.4894 0.0012 GNO 1,048.4894 1,048.4894 1,048.4894 1,048.4894
2019-04-21 1,209.9397 0.0000 GNO 1,209.9397 1,209.9397 1,209.9397 1,209.9397
2019-04-20 1,209.9397 0.0233 GNO 1,209.9397 1,209.9397 1,209.9397 1,209.9397
2019-04-19 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-18 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-17 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-16 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-15 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-14 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-13 1,140.2775 0.0000 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-12 1,140.2775 0.0665 GNO 1,140.2775 1,140.2775 1,140.2775 1,140.2775
2019-04-11 1,196.4210 0.0000 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-10 1,196.4210 0.0000 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-09 1,196.4210 0.0001 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-08 1,243.5947 0.0004 GNO 1,243.5947 1,228.6613 1,258.5282 1,258.5282
2019-04-07 1,151.7272 0.0000 GNO 1,151.7272 1,151.7272 1,151.7272 1,151.7272
2019-04-06 1,151.7272 0.0001 GNO 1,151.7272 1,151.7272 1,151.7272 1,151.7272
2019-04-05 1,088.4238 0.0317 GNO 1,088.4238 1,025.1204 1,151.7272 1,151.7272
2019-04-04 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-04-03 1,104.7708 0.0111 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
12...3536373839