Identifier on Yobit: gno_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-02 |
1,099.4519 |
0.0027 GNO |
1,099.4519 |
1,094.1329 |
1,104.7708 |
1,104.7708 |
2019-04-01 |
1,104.7708 |
0.0000 GNO |
1,104.7708 |
1,104.7708 |
1,104.7708 |
1,104.7708 |
2019-03-31 |
1,104.7708 |
0.0000 GNO |
1,104.7708 |
1,104.7708 |
1,104.7708 |
1,104.7708 |
2019-03-30 |
1,104.7708 |
0.0000 GNO |
1,104.7708 |
1,104.7708 |
1,104.7708 |
1,104.7708 |
2019-03-29 |
1,104.7708 |
0.0000 GNO |
1,104.7708 |
1,104.7708 |
1,104.7708 |
1,104.7708 |
2019-03-28 |
1,097.1003 |
0.0503 GNO |
1,097.1003 |
1,089.4299 |
1,104.7708 |
1,104.7708 |
2019-03-27 |
941.8151 |
0.0000 GNO |
941.8151 |
941.8151 |
941.8151 |
941.8151 |
2019-03-26 |
941.8151 |
0.0000 GNO |
941.8151 |
941.8151 |
941.8151 |
941.8151 |
2019-03-25 |
941.8151 |
0.0000 GNO |
941.8151 |
941.8151 |
941.8151 |
941.8151 |
2019-03-24 |
941.8151 |
0.0001 GNO |
941.8151 |
941.8151 |
941.8151 |
941.8151 |
2019-03-23 |
993.0098 |
0.0000 GNO |
993.0098 |
993.0098 |
993.0098 |
993.0098 |
2019-03-22 |
993.0098 |
0.0000 GNO |
993.0098 |
993.0098 |
993.0098 |
993.0098 |
2019-03-21 |
986.5049 |
0.0011 GNO |
986.5049 |
980.0000 |
993.0098 |
993.0098 |
2019-03-20 |
212.0000 |
0.0000 GNO |
212.0000 |
212.0000 |
212.0000 |
212.0000 |
2019-03-19 |
212.0000 |
0.0425 GNO |
212.0000 |
212.0000 |
212.0000 |
212.0000 |
2019-03-18 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-17 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-16 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-15 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-14 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-13 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-12 |
828.4787 |
0.0000 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-11 |
828.4787 |
0.0050 GNO |
828.4787 |
828.4787 |
828.4787 |
828.4787 |
2019-03-10 |
200.0000 |
0.0000 GNO |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-03-09 |
200.0000 |
0.0000 GNO |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-03-08 |
200.0000 |
0.0000 GNO |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-03-07 |
200.0000 |
0.0000 GNO |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-03-06 |
200.0000 |
0.0000 GNO |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-03-05 |
200.0000 |
0.0000 GNO |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-03-04 |
672.2892 |
0.0020 GNO |
672.2892 |
200.0000 |
1,144.5784 |
200.0000 |
2019-03-03 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-03-02 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-03-01 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-02-28 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-02-27 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-02-26 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-02-25 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-02-24 |
136.0000 |
0.0000 GNO |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
2019-02-23 |
640.2892 |
0.0017 GNO |
640.2892 |
136.0000 |
1,144.5784 |
136.0000 |
2019-02-22 |
833.7120 |
0.0556 GNO |
833.7120 |
833.7120 |
833.7120 |
833.7120 |
2019-02-21 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
2019-02-20 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
2019-02-19 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
2019-02-18 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
2019-02-17 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
2019-02-16 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
2019-02-15 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
2019-02-14 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
2019-02-13 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
2019-02-12 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |