Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-08 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-07 |
7,777.0440 |
0.0106 GNO |
7,777.0440 |
7,777.0000 |
7,777.0880 |
7,777.0000 |
| 2024-05-06 |
9,919.4860 |
0.0266 GNO |
9,919.4860 |
7,777.0000 |
12,061.9719 |
7,777.0000 |
| 2024-05-05 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-04 |
10,000.0000 |
0.0020 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-03 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-02 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-01 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-30 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-29 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-28 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-27 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-26 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-25 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-24 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-23 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-22 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-21 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-20 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-19 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-18 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-17 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-16 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-15 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-14 |
10,000.0000 |
0.0020 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-13 |
19,997.5609 |
0.0010 GNO |
19,997.5609 |
19,997.5609 |
19,997.5609 |
19,997.5609 |
| 2024-04-12 |
20,121.0000 |
0.0000 GNO |
20,121.0000 |
20,121.0000 |
20,121.0000 |
20,121.0000 |
| 2024-04-11 |
20,121.0000 |
0.0025 GNO |
20,121.0000 |
20,121.0000 |
20,121.0000 |
20,121.0000 |
| 2024-04-10 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-09 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-08 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-07 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-06 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-05 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-04 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-03 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-02 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-01 |
12,615.0614 |
0.0016 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-03-31 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-30 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-29 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-28 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-27 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-26 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-25 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-24 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-23 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-22 |
9,988.3829 |
0.0007 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-21 |
21,365.2474 |
0.0000 GNO |
21,365.2474 |
21,365.2474 |
21,365.2474 |
21,365.2474 |