Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-12 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-11 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-10 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-09 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-08 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-07 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-06 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-05 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-04 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-03 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-02 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-09-01 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-31 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-30 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-29 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-28 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-27 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-26 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-25 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-24 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-23 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-22 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-21 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-20 1,007.2525 0.0013 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-19 1,007.2525 0.0000 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-18 1,007.2525 0.0030 GNO 1,007.2525 1,007.2525 1,007.2525 1,007.2525
2019-08-17 1,044.6614 0.0000 GNO 1,044.6614 1,044.6614 1,044.6614 1,044.6614
2019-08-16 1,044.6614 0.0000 GNO 1,044.6614 1,044.6614 1,044.6614 1,044.6614
2019-08-15 1,045.1784 0.0944 GNO 1,045.1784 1,044.6614 1,045.6954 1,044.6614
2019-08-14 1,154.9605 0.0515 GNO 1,154.9605 1,154.9605 1,154.9605 1,154.9605
2019-08-13 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-12 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-11 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-10 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-09 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-08 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-07 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-06 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-05 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-04 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-03 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-02 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-08-01 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-31 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-30 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-29 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-28 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-27 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-26 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
2019-07-25 1,132.1584 0.0000 GNO 1,132.1584 1,132.1584 1,132.1584 1,132.1584
12...33343536373839