Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
25,000.0000 |
0.0000 GNO |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2026-01-05 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2026-01-04 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2026-01-03 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2026-01-02 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2026-01-01 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-31 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-30 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-29 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-28 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-27 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-26 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-25 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-24 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-23 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-22 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-21 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-20 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-19 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-18 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-17 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-16 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-15 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-14 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-13 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-12 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-11 |
6,947.5000 |
0.0000 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-10 |
6,947.5000 |
0.0001 GNO |
6,947.5000 |
6,947.5000 |
6,947.5000 |
6,947.5000 |
| 2025-12-09 |
5,558.0000 |
0.0000 GNO |
5,558.0000 |
5,558.0000 |
5,558.0000 |
5,558.0000 |
| 2025-12-08 |
5,558.0000 |
0.0000 GNO |
5,558.0000 |
5,558.0000 |
5,558.0000 |
5,558.0000 |
| 2025-12-07 |
5,558.0000 |
0.0002 GNO |
5,558.0000 |
5,558.0000 |
5,558.0000 |
5,558.0000 |
| 2025-12-06 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-12-05 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-12-04 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-12-03 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-12-02 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-12-01 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-11-30 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-11-29 |
7,777.0001 |
0.0000 GNO |
7,777.0001 |
7,777.0001 |
7,777.0001 |
7,777.0001 |
| 2025-11-28 |
8,000.0000 |
0.0003 GNO |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2025-11-27 |
8,000.0000 |
0.0000 GNO |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2025-11-26 |
8,000.0000 |
0.0004 GNO |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2025-11-25 |
8,000.5000 |
0.0027 GNO |
8,000.5000 |
8,000.0000 |
8,001.0000 |
8,000.0000 |
| 2025-11-24 |
8,000.0000 |
0.0002 GNO |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2025-11-23 |
8,000.0000 |
0.0000 GNO |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2025-11-22 |
8,000.0000 |
0.0000 GNO |
8,000.0000 |
8,000.0000 |
8,000.0000 |
8,000.0000 |
| 2025-11-21 |
8,005.5000 |
0.0147 GNO |
8,005.5000 |
8,000.0000 |
8,011.0000 |
8,000.0000 |
| 2025-11-20 |
8,005.5000 |
0.0147 GNO |
8,005.5000 |
8,000.0000 |
8,011.0000 |
8,000.0000 |
| 2025-11-19 |
31,400.0000 |
0.0000 GNO |
31,400.0000 |
31,400.0000 |
31,400.0000 |
31,400.0000 |
| 2025-11-17 |
31,400.0000 |
0.0000 GNO |
31,400.0000 |
31,400.0000 |
31,400.0000 |
31,400.0000 |