Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
640.2892 |
0.0017 GNO |
640.2892 |
136.0000 |
1,144.5784 |
136.0000 |
| 2019-02-22 |
833.7120 |
0.0556 GNO |
833.7120 |
833.7120 |
833.7120 |
833.7120 |
| 2019-02-21 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
| 2019-02-20 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
| 2019-02-19 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
| 2019-02-18 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
| 2019-02-17 |
977.6250 |
0.0000 GNO |
977.6250 |
977.6250 |
977.6250 |
977.6250 |
| 2019-02-16 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-15 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-14 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-13 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-12 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-11 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-10 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-09 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-08 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-07 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-06 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-05 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-04 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-03 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-02 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |
| 2019-02-01 |
903.3196 |
0.0000 GNO |
903.3196 |
903.3196 |
903.3196 |
903.3196 |