Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3233343536...3839
Date Price Volume Open Low High Close
2019-11-12 1,100.0000 0.0500 GNO 1,100.0000 1,100.0000 1,100.0000 1,100.0000
2019-11-11 1,072.0157 0.0000 GNO 1,072.0157 1,072.0157 1,072.0157 1,072.0157
2019-11-10 1,072.0157 0.0000 GNO 1,072.0157 1,072.0157 1,072.0157 1,072.0157
2019-11-09 1,072.0157 0.0000 GNO 1,072.0157 1,072.0157 1,072.0157 1,072.0157
2019-11-08 1,072.0157 0.0000 GNO 1,072.0157 1,072.0157 1,072.0157 1,072.0157
2019-11-07 2,008.1150 0.6681 GNO 2,008.1150 1,016.2300 3,000.0000 1,072.0157
2019-11-06 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-11-05 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-11-04 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-11-03 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-11-02 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-11-01 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-31 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-30 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-29 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-28 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-27 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-26 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-25 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-24 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-23 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-22 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-21 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-20 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-19 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-18 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-17 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-16 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-15 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-14 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-13 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-12 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-11 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-10 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-09 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-08 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-07 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-06 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-05 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-04 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-03 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-02 1,019.7716 0.0000 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-10-01 1,019.7716 0.0010 GNO 1,019.7716 1,019.7716 1,019.7716 1,019.7716
2019-09-30 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
2019-09-29 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
2019-09-28 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
2019-09-27 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
2019-09-26 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
2019-09-25 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
2019-09-24 961.1282 0.0000 GNO 961.1282 961.1282 961.1282 961.1282
12...3233343536...3839