Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3132333435...3839
Date Price Volume Open Low High Close
2020-01-01 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2019-12-31 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2019-12-30 754.0608 0.0053 GNO 754.0608 754.0608 754.0608 754.0608
2019-12-29 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-28 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-27 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-26 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-25 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-24 672.5361 0.0823 GNO 672.5361 593.3566 751.7157 751.7157
2019-12-23 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-22 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-21 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-20 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-19 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-18 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-17 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-16 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-15 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-14 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-13 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-12 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-11 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-10 849.9736 0.0047 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-09 844.4723 0.0046 GNO 844.4723 844.4723 844.4723 844.4723
2019-12-08 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-07 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-06 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-05 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-04 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-03 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-02 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-12-01 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-30 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-29 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-28 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-27 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-26 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-25 1,020.3340 0.0000 GNO 1,020.3340 1,020.3340 1,020.3340 1,020.3340
2019-11-24 997.1700 0.0030 GNO 997.1700 974.0060 1,020.3340 1,020.3340
2019-11-23 997.1700 0.0030 GNO 997.1700 974.0060 1,020.3340 1,020.3340
2019-11-22 984.0274 0.0000 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-21 984.0274 0.0000 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-20 984.0274 0.0000 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-19 984.0274 0.0000 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-18 984.0274 0.0000 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-17 984.0274 0.0000 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-16 984.0274 0.0010 GNO 984.0274 984.0274 984.0274 984.0274
2019-11-15 1,074.9788 0.0000 GNO 1,074.9788 1,074.9788 1,074.9788 1,074.9788
2019-11-14 1,074.9788 0.0000 GNO 1,074.9788 1,074.9788 1,074.9788 1,074.9788
2019-11-13 1,074.9788 0.0037 GNO 1,074.9788 1,074.9788 1,074.9788 1,074.9788
12...3132333435...3839