Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-07 |
1.2500 |
5.1401 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-06 |
1.2500 |
5.2281 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-09-02 |
1.2600 |
7.1968 |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-09-01 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-31 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-30 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-29 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-28 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2025-08-27 |
1.2750 |
7.9040 |
1.2750 |
1.2700 |
1.2800 |
1.2700 |
| 2025-08-26 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-08-25 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-08-24 |
1.3050 |
35.4426 |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2025-08-23 |
1.2450 |
59.7348 |
1.2450 |
1.1900 |
1.3000 |
1.3000 |
| 2025-08-22 |
1.2150 |
30.7333 |
1.2150 |
1.1900 |
1.2400 |
1.2400 |
| 2025-08-21 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-20 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-19 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-18 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-17 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-16 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-15 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-14 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-08-13 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-12 |
1.1400 |
34.8367 |
1.1400 |
1.1100 |
1.1700 |
1.1700 |
| 2025-08-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-10 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-09 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-08 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-04 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-03 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-08-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-31 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-30 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-29 |
1.0900 |
28.1922 |
1.0900 |
1.0700 |
1.1100 |
1.1100 |
| 2025-07-28 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-27 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-26 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-25 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-24 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-23 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-22 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-21 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |