Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
2.0600 |
5.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-03-12 |
1.2604 |
3.5544 |
1.2604 |
1.2604 |
1.2604 |
1.2604 |
| 2020-03-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-16 |
1.0000 |
7.1539 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-02-15 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-14 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-13 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-12 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-11 |
2.0600 |
0.5934 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-10 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-09 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-08 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-07 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-06 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-05 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-04 |
2.0600 |
0.1531 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-03 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-02 |
2.0600 |
0.1417 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-01 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-31 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-30 |
2.0600 |
0.1558 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-29 |
2.0600 |
0.1517 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-28 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-27 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-26 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-25 |
2.0600 |
0.1804 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-24 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-23 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |