Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-11-23 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-11-22 |
0.9248 |
3.6291 |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2023-11-21 |
0.9295 |
0.2278 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-20 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-19 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-18 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-17 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-16 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-15 |
0.9500 |
1.7310 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-14 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-13 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-12 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-11 |
0.9444 |
14.2433 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2023-11-10 |
0.9100 |
27.4770 |
0.9100 |
0.8900 |
0.9300 |
0.9300 |
| 2023-11-09 |
0.8975 |
1.9889 |
0.8975 |
0.8850 |
0.9100 |
0.8900 |
| 2023-11-08 |
0.8910 |
6.2881 |
0.8910 |
0.8800 |
0.9020 |
0.9020 |
| 2023-11-07 |
0.9100 |
0.6525 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-11-06 |
0.9100 |
1.7270 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-11-05 |
0.9000 |
25.9799 |
0.9000 |
0.8900 |
0.9100 |
0.9100 |
| 2023-11-04 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-03 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-02 |
0.8900 |
0.4452 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-01 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-31 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-30 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-29 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-28 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-27 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-26 |
0.8850 |
0.7501 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-25 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-24 |
0.8900 |
9.5580 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-23 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-10-22 |
0.8846 |
1.1017 |
0.8846 |
0.8842 |
0.8850 |
0.8842 |
| 2023-10-21 |
0.8766 |
44.0211 |
0.8766 |
0.8600 |
0.8932 |
0.8900 |
| 2023-10-20 |
0.8803 |
105.8284 |
0.8803 |
0.8496 |
0.9110 |
0.8668 |
| 2023-10-19 |
0.8350 |
21.9812 |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2023-10-18 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-17 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-16 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-15 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-13 |
0.8449 |
1.1845 |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2023-10-12 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-11 |
0.8583 |
12.1448 |
0.8583 |
0.8497 |
0.8668 |
0.8497 |
| 2023-10-10 |
0.8741 |
13.6676 |
0.8741 |
0.8582 |
0.8900 |
0.8668 |
| 2023-10-09 |
0.8845 |
49.5486 |
0.8845 |
0.8668 |
0.9021 |
0.8668 |
| 2023-10-08 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-07 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-06 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |