Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.4315 |
2.4608 |
1.4315 |
1.4130 |
1.4500 |
1.4500 |
| 2024-03-02 |
1.3800 |
20.6044 |
1.3800 |
1.3600 |
1.4000 |
1.4000 |
| 2024-03-01 |
1.3589 |
1.3379 |
1.3589 |
1.3577 |
1.3600 |
1.3600 |
| 2024-02-29 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-02-28 |
1.2880 |
168.0386 |
1.2880 |
1.2046 |
1.3713 |
1.3200 |
| 2024-02-27 |
1.1814 |
8.8828 |
1.1814 |
1.1700 |
1.1928 |
1.1700 |
| 2024-02-26 |
1.1950 |
25.0510 |
1.1950 |
1.1700 |
1.2200 |
1.2200 |
| 2024-02-25 |
1.1700 |
0.6884 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-24 |
1.1700 |
2.9313 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-23 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-22 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-21 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-20 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-19 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-18 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-17 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-16 |
1.1500 |
11.2307 |
1.1500 |
1.1400 |
1.1600 |
1.1600 |
| 2024-02-15 |
1.1206 |
568.4323 |
1.1206 |
1.1013 |
1.1400 |
1.1400 |
| 2024-02-14 |
1.1123 |
572.1135 |
1.1123 |
1.1013 |
1.1233 |
1.1233 |
| 2024-02-13 |
1.1200 |
11.4579 |
1.1200 |
1.1000 |
1.1400 |
1.1000 |
| 2024-02-12 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-11 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-10 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-09 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-08 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-07 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-06 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-05 |
1.0950 |
9.1589 |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2024-02-04 |
1.1100 |
6.3206 |
1.1100 |
1.1000 |
1.1200 |
1.1000 |
| 2024-02-03 |
1.1200 |
2.8750 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-02-02 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-02-01 |
1.1200 |
1.2924 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-31 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-30 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-29 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-28 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-27 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-26 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-25 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-24 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-23 |
1.1400 |
11.4541 |
1.1400 |
1.1200 |
1.1600 |
1.1200 |
| 2024-01-22 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-01-21 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-01-20 |
1.1348 |
0.1385 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-01-19 |
1.0998 |
0.8541 |
1.0998 |
1.0795 |
1.1200 |
1.1200 |
| 2024-01-18 |
1.0998 |
1.0405 |
1.0998 |
1.0795 |
1.1200 |
1.1200 |
| 2024-01-17 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-16 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-15 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-14 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |