Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-04 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-03 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-02 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-01 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-30 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-29 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-28 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-27 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-26 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-25 |
0.9021 |
2.2170 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-19 |
0.9115 |
52.6717 |
0.9115 |
0.8930 |
0.9300 |
0.9112 |
| 2023-09-18 |
0.8728 |
2.2916 |
0.8728 |
0.8700 |
0.8755 |
0.8700 |
| 2023-09-17 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-16 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-15 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-14 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-13 |
0.8755 |
0.2292 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-12 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-11 |
0.8866 |
26.0342 |
0.8866 |
0.8800 |
0.8932 |
0.8800 |
| 2023-09-10 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-09-09 |
0.9200 |
2.4983 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-09-08 |
0.9005 |
8.9059 |
0.9005 |
0.8900 |
0.9110 |
0.9110 |
| 2023-09-07 |
0.8950 |
8.7290 |
0.8950 |
0.8900 |
0.9000 |
0.8900 |
| 2023-09-06 |
0.9000 |
0.3333 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-09-05 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-04 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-03 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-09-02 |
0.9202 |
1.0867 |
0.9202 |
0.9202 |
0.9203 |
0.9203 |
| 2023-09-01 |
0.9101 |
42.3297 |
0.9101 |
0.9000 |
0.9202 |
0.9202 |
| 2023-08-31 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-30 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-29 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-28 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-27 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-26 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-25 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-24 |
0.9301 |
1.9643 |
0.9301 |
0.9203 |
0.9400 |
0.9203 |
| 2023-08-23 |
0.9111 |
10.8971 |
0.9111 |
0.9021 |
0.9200 |
0.9021 |
| 2023-08-22 |
0.9200 |
0.6807 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-08-21 |
0.9200 |
0.6807 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-08-20 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-08-19 |
0.9351 |
1.5189 |
0.9351 |
0.9203 |
0.9500 |
0.9203 |
| 2023-08-18 |
0.9484 |
88.0377 |
0.9484 |
0.9100 |
0.9869 |
0.9200 |
| 2023-08-17 |
1.0200 |
18.8685 |
1.0200 |
0.9900 |
1.0500 |
0.9967 |