Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.0200 |
18.8685 |
1.0200 |
0.9900 |
1.0500 |
0.9967 |
| 2023-08-16 |
1.0550 |
58.1218 |
1.0550 |
1.0100 |
1.1000 |
1.0100 |
| 2023-08-15 |
1.0800 |
3.2149 |
1.0800 |
1.0600 |
1.1000 |
1.1000 |
| 2023-08-14 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-08-13 |
1.1006 |
0.2103 |
1.1006 |
1.1000 |
1.1011 |
1.1011 |
| 2023-08-12 |
1.0951 |
1.8199 |
1.0951 |
1.0902 |
1.1000 |
1.1000 |
| 2023-08-11 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-10 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-09 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-08 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-07 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-06 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-05 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-04 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-03 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-02 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-08-01 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-07-31 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-07-30 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-07-29 |
1.0700 |
8.9963 |
1.0700 |
1.0600 |
1.0800 |
1.0600 |
| 2023-07-28 |
1.0700 |
8.9963 |
1.0700 |
1.0600 |
1.0800 |
1.0600 |
| 2023-07-27 |
1.1013 |
0.1884 |
1.1013 |
1.0904 |
1.1122 |
1.0904 |
| 2023-07-26 |
1.0961 |
1.8988 |
1.0961 |
1.0800 |
1.1122 |
1.1122 |
| 2023-07-25 |
1.0670 |
81.8334 |
1.0670 |
1.0066 |
1.1273 |
1.0800 |
| 2023-07-24 |
0.9834 |
1.2537 |
0.9834 |
0.9800 |
0.9869 |
0.9800 |
| 2023-07-23 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-22 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-21 |
0.9900 |
33.3185 |
0.9900 |
0.9700 |
1.0100 |
0.9869 |
| 2023-07-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-15 |
1.0034 |
1.2573 |
1.0034 |
1.0000 |
1.0067 |
1.0000 |
| 2023-07-14 |
1.0150 |
1.5007 |
1.0150 |
1.0000 |
1.0300 |
1.0000 |
| 2023-07-13 |
1.0000 |
1.1763 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-12 |
1.0000 |
1.1465 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-11 |
0.9950 |
61.6483 |
0.9950 |
0.9600 |
1.0300 |
1.0000 |
| 2023-07-10 |
0.9600 |
4.2196 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-09 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-08 |
0.9600 |
1.1833 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-07 |
0.9600 |
0.1042 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-07-06 |
0.9494 |
3.3415 |
0.9494 |
0.9387 |
0.9600 |
0.9600 |
| 2023-07-05 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-07-04 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-07-03 |
0.9200 |
0.4668 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-07-02 |
0.9249 |
0.6831 |
0.9249 |
0.9203 |
0.9295 |
0.9203 |
| 2023-07-01 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-06-30 |
0.9444 |
2.2932 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2023-06-29 |
0.9201 |
2.3167 |
0.9201 |
0.9200 |
0.9203 |
0.9200 |