Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.5044 |
17.6611 |
1.5044 |
1.4000 |
1.6089 |
1.4500 |
| 2024-04-21 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-20 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-19 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-18 |
1.9136 |
9.0448 |
1.9136 |
1.5002 |
2.3271 |
1.6250 |
| 2024-04-17 |
1.4531 |
0.9985 |
1.4531 |
1.4500 |
1.4561 |
1.4500 |
| 2024-04-16 |
1.5000 |
4.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-15 |
1.4750 |
1.0184 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-04-14 |
1.4250 |
4.3626 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-04-13 |
1.4903 |
2.0266 |
1.4903 |
1.4500 |
1.5306 |
1.4500 |
| 2024-04-12 |
1.5084 |
0.8033 |
1.5084 |
1.4707 |
1.5460 |
1.4707 |
| 2024-04-11 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5615 |
0.1322 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-09 |
1.5770 |
0.3955 |
1.5770 |
1.5612 |
1.5927 |
1.5927 |
| 2024-04-08 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-04-07 |
1.5460 |
0.2809 |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-04-06 |
1.5460 |
0.2809 |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-04-05 |
1.5693 |
0.1538 |
1.5693 |
1.5615 |
1.5771 |
1.5615 |
| 2024-04-04 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-03 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-02 |
1.6009 |
0.2198 |
1.6009 |
1.5771 |
1.6248 |
1.5771 |
| 2024-04-01 |
1.5324 |
2.1597 |
1.5324 |
1.4561 |
1.6087 |
1.6087 |
| 2024-03-31 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-30 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-29 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-28 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-27 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-26 |
1.6087 |
0.1289 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-25 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-24 |
1.5693 |
0.2000 |
1.5693 |
1.5460 |
1.5927 |
1.5927 |
| 2024-03-23 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-22 |
1.5694 |
0.0729 |
1.5694 |
1.5460 |
1.5929 |
1.5460 |
| 2024-03-21 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-03-20 |
1.6253 |
0.5034 |
1.6253 |
1.5929 |
1.6578 |
1.5929 |
| 2024-03-19 |
2.0465 |
21.5367 |
2.0465 |
1.5929 |
2.5000 |
1.6578 |
| 2024-03-18 |
2.0705 |
14.9502 |
2.0705 |
1.6411 |
2.5000 |
2.5000 |
| 2024-03-17 |
1.6011 |
0.4277 |
1.6011 |
1.5771 |
1.6250 |
1.6248 |
| 2024-03-16 |
1.6011 |
0.2982 |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2024-03-15 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-14 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-13 |
1.6933 |
2.3044 |
1.6933 |
1.6089 |
1.7777 |
1.6250 |
| 2024-03-12 |
1.7902 |
1.7312 |
1.7902 |
1.6744 |
1.9059 |
1.6744 |
| 2024-03-11 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-10 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-09 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-08 |
1.7600 |
0.0784 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-07 |
1.7691 |
0.5652 |
1.7691 |
1.7250 |
1.8132 |
1.8132 |
| 2024-03-06 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-05 |
1.5788 |
5.5139 |
1.5788 |
1.5000 |
1.6575 |
1.5615 |
| 2024-03-04 |
1.4750 |
6.0107 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |