Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.1750 |
4.6311 |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2024-06-10 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-09 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-08 |
1.1800 |
1.1453 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-07 |
1.1800 |
3.1432 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-06 |
1.1850 |
73.2150 |
1.1850 |
1.1200 |
1.2500 |
1.1800 |
| 2024-06-05 |
1.1330 |
2.1013 |
1.1330 |
1.1200 |
1.1460 |
1.1200 |
| 2024-06-04 |
1.1274 |
8.2867 |
1.1274 |
1.1200 |
1.1348 |
1.1200 |
| 2024-06-03 |
1.1524 |
21.2635 |
1.1524 |
1.1348 |
1.1700 |
1.1348 |
| 2024-06-02 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-01 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-31 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-30 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-29 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-28 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-27 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-26 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-25 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-24 |
1.1900 |
11.7751 |
1.1900 |
1.1800 |
1.2000 |
1.1800 |
| 2024-05-23 |
1.2200 |
8.1969 |
1.2200 |
1.2000 |
1.2400 |
1.2000 |
| 2024-05-22 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-05-21 |
1.2456 |
2.8859 |
1.2456 |
1.2412 |
1.2500 |
1.2500 |
| 2024-05-20 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-05-19 |
1.2400 |
2.3268 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-05-18 |
1.2400 |
2.3268 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-05-17 |
1.2288 |
0.0000 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-05-16 |
1.2227 |
0.1748 |
1.2227 |
1.2166 |
1.2288 |
1.2288 |
| 2024-05-15 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-14 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-13 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-12 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-11 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-10 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-09 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-08 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-07 |
1.2047 |
8.5552 |
1.2047 |
1.1928 |
1.2166 |
1.2166 |
| 2024-05-06 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-05-05 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-05-04 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-05-03 |
1.2350 |
8.7752 |
1.2350 |
1.2100 |
1.2600 |
1.2100 |
| 2024-05-02 |
1.2400 |
20.2655 |
1.2400 |
1.2200 |
1.2600 |
1.2600 |
| 2024-05-01 |
1.2607 |
50.2661 |
1.2607 |
1.2413 |
1.2800 |
1.2413 |
| 2024-04-30 |
1.2859 |
2.8336 |
1.2859 |
1.2800 |
1.2919 |
1.2800 |
| 2024-04-29 |
1.3000 |
7.5386 |
1.3000 |
1.2800 |
1.3200 |
1.3200 |
| 2024-04-28 |
1.2900 |
0.8730 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-04-27 |
1.2950 |
3.4418 |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2024-04-26 |
1.3100 |
10.5650 |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2024-04-25 |
1.3300 |
15.7697 |
1.3300 |
1.3200 |
1.3400 |
1.3200 |
| 2024-04-24 |
1.3927 |
5.5762 |
1.3927 |
1.3853 |
1.4000 |
1.3853 |
| 2024-04-23 |
1.4316 |
0.4303 |
1.4316 |
1.4132 |
1.4500 |
1.4132 |