Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0265 |
193.2482 GLC |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-03-06 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-05 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-04 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-03 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-02 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-01 |
0.0235 |
0.0000 GLC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-02-29 |
0.0361 |
263.2350 GLC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-02-28 |
0.0245 |
5.0001 GLC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-02-27 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-26 |
0.0420 |
5.4000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-25 |
0.0420 |
3.4137 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-24 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-23 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-22 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-21 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-20 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-19 |
0.0240 |
7.4602 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-18 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-17 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-16 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-15 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-14 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-13 |
0.0240 |
0.0000 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-12 |
0.0240 |
6.1500 GLC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-11 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-10 |
0.0350 |
44.0301 GLC |
0.0350 |
0.0280 |
0.0420 |
0.0420 |
| 2020-02-09 |
0.0390 |
0.0000 GLC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-02-08 |
0.0313 |
730.7988 GLC |
0.0313 |
0.0236 |
0.0390 |
0.0390 |
| 2020-02-07 |
0.0304 |
6,570.2936 GLC |
0.0304 |
0.0228 |
0.0381 |
0.0381 |
| 2020-02-06 |
0.0228 |
14.0701 GLC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-02-05 |
0.0309 |
34.1807 GLC |
0.0309 |
0.0228 |
0.0390 |
0.0390 |
| 2020-02-04 |
0.0372 |
1,793.0799 GLC |
0.0372 |
0.0354 |
0.0390 |
0.0390 |
| 2020-02-03 |
0.0359 |
0.0000 GLC |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0346 |
10.9179 GLC |
0.0346 |
0.0333 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
0.0000 GLC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0355 |
11.2537 GLC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-30 |
0.0349 |
11.4751 GLC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-29 |
0.0344 |
11.6286 GLC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-01-28 |
0.0323 |
0.0000 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-27 |
0.0323 |
0.0000 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-26 |
0.0323 |
0.0000 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-25 |
0.0323 |
12.3886 GLC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-01-24 |
0.0330 |
0.0000 GLC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-23 |
0.0330 |
0.0000 GLC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-22 |
0.0315 |
30.7391 GLC |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2020-01-21 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-20 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-19 |
0.0281 |
0.0000 GLC |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-18 |
0.0280 |
142.6425 GLC |
0.0280 |
0.0280 |
0.0281 |
0.0281 |