Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0453 |
0.0000 GLC |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-09-22 |
0.0453 |
0.0000 GLC |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-09-21 |
0.0727 |
1,730.4099 GLC |
0.0727 |
0.0453 |
0.1002 |
0.0453 |
| 2019-09-20 |
0.0751 |
9.6324 GLC |
0.0751 |
0.0500 |
0.1002 |
0.0500 |
| 2019-09-19 |
0.0751 |
390.0424 GLC |
0.0751 |
0.0500 |
0.1002 |
0.1002 |
| 2019-09-18 |
0.0500 |
2.6000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-17 |
0.0500 |
33.6704 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-16 |
0.0500 |
14.0604 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-15 |
0.0500 |
2.8100 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-14 |
0.0500 |
24.9744 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-13 |
0.0600 |
153.6984 GLC |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2019-09-12 |
0.0500 |
79.9267 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-11 |
0.0600 |
36.5344 GLC |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2019-09-10 |
0.0658 |
153.5079 GLC |
0.0658 |
0.0500 |
0.0815 |
0.0500 |
| 2019-09-09 |
0.0500 |
8.2982 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-08 |
0.0555 |
5.0800 GLC |
0.0555 |
0.0500 |
0.0610 |
0.0610 |
| 2019-09-07 |
0.0500 |
2.5000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-06 |
0.0500 |
8.7501 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-05 |
0.0500 |
10.0266 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-04 |
0.0501 |
0.0000 GLC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-09-03 |
0.0551 |
20.5239 GLC |
0.0551 |
0.0501 |
0.0600 |
0.0501 |
| 2019-09-02 |
0.0556 |
1,624.7212 GLC |
0.0556 |
0.0501 |
0.0610 |
0.0501 |
| 2019-09-01 |
0.0555 |
3,926.4371 GLC |
0.0555 |
0.0500 |
0.0610 |
0.0610 |
| 2019-08-31 |
0.0501 |
42.4854 GLC |
0.0501 |
0.0500 |
0.0501 |
0.0500 |
| 2019-08-30 |
0.0500 |
75.3587 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-29 |
0.0550 |
47.1230 GLC |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2019-08-28 |
0.0600 |
13.4635 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-27 |
0.0600 |
1.8000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-26 |
0.0600 |
1.9700 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-25 |
0.0733 |
146.5460 GLC |
0.0733 |
0.0600 |
0.0866 |
0.0866 |
| 2019-08-24 |
0.0775 |
124.2684 GLC |
0.0775 |
0.0600 |
0.0950 |
0.0950 |
| 2019-08-23 |
0.0600 |
15.8213 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-22 |
0.0700 |
4,457.0280 GLC |
0.0700 |
0.0600 |
0.0800 |
0.0600 |
| 2019-08-21 |
0.0835 |
37.6419 GLC |
0.0835 |
0.0790 |
0.0880 |
0.0800 |
| 2019-08-20 |
0.0695 |
20.1596 GLC |
0.0695 |
0.0600 |
0.0790 |
0.0790 |
| 2019-08-19 |
0.0600 |
4.2031 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-18 |
0.0605 |
15.1570 GLC |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2019-08-17 |
0.0600 |
7.1221 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-08-16 |
0.0755 |
17.4394 GLC |
0.0755 |
0.0600 |
0.0911 |
0.0600 |
| 2019-08-15 |
0.0801 |
7.3353 GLC |
0.0801 |
0.0600 |
0.1002 |
0.0600 |
| 2019-08-14 |
0.1002 |
2.5651 GLC |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2019-08-13 |
0.0515 |
10.8721 GLC |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2019-08-12 |
0.0500 |
0.0000 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-11 |
0.0500 |
4.3702 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-10 |
0.0751 |
5,331.5997 GLC |
0.0751 |
0.0500 |
0.1002 |
0.1002 |
| 2019-08-09 |
0.0500 |
3.4600 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-08 |
0.0500 |
3.1901 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-07 |
0.0800 |
4.6878 GLC |
0.0800 |
0.0700 |
0.0900 |
0.0900 |
| 2019-08-06 |
0.0945 |
20.2051 GLC |
0.0945 |
0.0500 |
0.1390 |
0.1390 |
| 2019-08-05 |
0.0500 |
2.7501 GLC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |